1,694円
大冷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,965.0 | 1,970.0 | 1,962.0 | 1,970.0 | 1,970.0 | 4,600 |
| 2024/09/19 | 1,961.0 | 1,969.0 | 1,957.0 | 1,968.0 | 1,968.0 | 10,000 |
| 2024/09/18 | 1,960.0 | 1,965.0 | 1,960.0 | 1,964.0 | 1,964.0 | 5,100 |
| 2024/09/17 | 1,962.0 | 1,968.0 | 1,961.0 | 1,964.0 | 1,964.0 | 3,600 |
| 2024/09/13 | 1,965.0 | 1,969.0 | 1,961.0 | 1,969.0 | 1,969.0 | 3,600 |
| 2024/09/12 | 1,968.0 | 1,972.0 | 1,965.0 | 1,966.0 | 1,966.0 | 3,100 |
| 2024/09/11 | 1,975.0 | 1,975.0 | 1,965.0 | 1,967.0 | 1,967.0 | 3,600 |
| 2024/09/10 | 1,972.0 | 1,977.0 | 1,965.0 | 1,977.0 | 1,977.0 | 5,600 |
| 2024/09/09 | 1,963.0 | 1,970.0 | 1,960.0 | 1,970.0 | 1,970.0 | 5,100 |
| 2024/09/06 | 1,965.0 | 1,973.0 | 1,963.0 | 1,965.0 | 1,965.0 | 5,000 |
| 2024/09/05 | 1,978.0 | 1,978.0 | 1,963.0 | 1,963.0 | 1,963.0 | 19,400 |
| 2024/09/04 | 1,962.0 | 1,976.0 | 1,955.0 | 1,965.0 | 1,965.0 | 8,400 |
| 2024/09/03 | 1,964.0 | 1,967.0 | 1,952.0 | 1,962.0 | 1,962.0 | 9,800 |
| 2024/09/02 | 1,959.0 | 1,962.0 | 1,949.0 | 1,962.0 | 1,962.0 | 20,500 |
| 2024/08/30 | 1,943.0 | 1,955.0 | 1,942.0 | 1,951.0 | 1,951.0 | 2,700 |
| 2024/08/29 | 1,950.0 | 1,950.0 | 1,943.0 | 1,943.0 | 1,943.0 | 4,300 |
| 2024/08/28 | 1,940.0 | 1,950.0 | 1,938.0 | 1,948.0 | 1,948.0 | 2,200 |
| 2024/08/27 | 1,935.0 | 1,948.0 | 1,935.0 | 1,948.0 | 1,948.0 | 2,700 |
| 2024/08/26 | 1,945.0 | 1,945.0 | 1,930.0 | 1,931.0 | 1,931.0 | 4,300 |
| 2024/08/23 | 1,936.0 | 1,938.0 | 1,933.0 | 1,933.0 | 1,933.0 | 1,300 |
大冷の取引履歴を振り返りませんか？
大冷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
