1,309円
ピエトロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,782.0 | 1,783.0 | 1,771.0 | 1,772.0 | 1,772.0 | 3,700 |
| 2024/09/17 | 1,770.0 | 1,782.0 | 1,770.0 | 1,782.0 | 1,782.0 | 3,900 |
| 2024/09/13 | 1,765.0 | 1,770.0 | 1,765.0 | 1,770.0 | 1,770.0 | 1,800 |
| 2024/09/12 | 1,754.0 | 1,769.0 | 1,754.0 | 1,764.0 | 1,764.0 | 6,300 |
| 2024/09/11 | 1,759.0 | 1,759.0 | 1,750.0 | 1,750.0 | 1,750.0 | 16,300 |
| 2024/09/10 | 1,772.0 | 1,772.0 | 1,758.0 | 1,758.0 | 1,758.0 | 20,000 |
| 2024/09/09 | 1,792.0 | 1,792.0 | 1,761.0 | 1,761.0 | 1,761.0 | 23,800 |
| 2024/09/06 | 1,791.0 | 1,791.0 | 1,785.0 | 1,785.0 | 1,785.0 | 6,000 |
| 2024/09/05 | 1,790.0 | 1,792.0 | 1,790.0 | 1,791.0 | 1,791.0 | 3,800 |
| 2024/09/04 | 1,790.0 | 1,793.0 | 1,787.0 | 1,788.0 | 1,788.0 | 4,300 |
| 2024/09/03 | 1,790.0 | 1,792.0 | 1,788.0 | 1,791.0 | 1,791.0 | 2,800 |
| 2024/09/02 | 1,790.0 | 1,792.0 | 1,788.0 | 1,789.0 | 1,789.0 | 2,200 |
| 2024/08/30 | 1,791.0 | 1,792.0 | 1,789.0 | 1,789.0 | 1,789.0 | 2,100 |
| 2024/08/29 | 1,791.0 | 1,791.0 | 1,788.0 | 1,788.0 | 1,788.0 | 2,800 |
| 2024/08/28 | 1,790.0 | 1,792.0 | 1,787.0 | 1,787.0 | 1,787.0 | 2,000 |
| 2024/08/27 | 1,790.0 | 1,792.0 | 1,787.0 | 1,789.0 | 1,789.0 | 3,600 |
| 2024/08/26 | 1,790.0 | 1,790.0 | 1,785.0 | 1,786.0 | 1,786.0 | 3,300 |
| 2024/08/23 | 1,787.0 | 1,789.0 | 1,786.0 | 1,786.0 | 1,786.0 | 1,800 |
| 2024/08/22 | 1,790.0 | 1,792.0 | 1,786.0 | 1,787.0 | 1,787.0 | 2,100 |
| 2024/08/21 | 1,786.0 | 1,792.0 | 1,786.0 | 1,788.0 | 1,788.0 | 1,400 |
ピエトロの取引履歴を振り返りませんか？
ピエトロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
