1,575円
佐藤食品工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 2,079.0 | 2,079.0 | 2,059.0 | 2,059.0 | 2,059.0 | 200 |
| 2024/09/17 | 2,061.0 | 2,100.0 | 2,061.0 | 2,079.0 | 2,079.0 | 400 |
| 2024/09/10 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 200 |
| 2024/09/09 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 100 |
| 2024/09/06 | 2,094.0 | 2,094.0 | 2,070.0 | 2,070.0 | 2,070.0 | 300 |
| 2024/09/05 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 100 |
| 2024/09/04 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 100 |
| 2024/09/03 | 2,132.0 | 2,134.0 | 2,080.0 | 2,134.0 | 2,134.0 | 1,300 |
| 2024/09/02 | 2,101.0 | 2,101.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2024/08/29 | 2,130.0 | 2,130.0 | 2,130.0 | 2,130.0 | 2,130.0 | 100 |
| 2024/08/28 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 100 |
| 2024/08/27 | 2,090.0 | 2,112.0 | 2,090.0 | 2,112.0 | 2,112.0 | 600 |
| 2024/08/26 | 2,121.0 | 2,121.0 | 2,091.0 | 2,091.0 | 2,091.0 | 1,300 |
| 2024/08/23 | 2,080.0 | 2,130.0 | 2,080.0 | 2,091.0 | 2,091.0 | 300 |
| 2024/08/22 | 2,078.0 | 2,130.0 | 2,041.0 | 2,130.0 | 2,130.0 | 1,100 |
| 2024/08/21 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 300 |
| 2024/08/20 | 2,100.0 | 2,125.0 | 2,100.0 | 2,125.0 | 2,125.0 | 3,500 |
| 2024/08/16 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 500 |
| 2024/08/15 | 2,016.0 | 2,101.0 | 2,016.0 | 2,101.0 | 2,101.0 | 1,700 |
| 2024/08/14 | 2,066.0 | 2,066.0 | 2,066.0 | 2,066.0 | 2,066.0 | 500 |
佐藤食品工業の取引履歴を振り返りませんか？
佐藤食品工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
