4,295円
トーメンデバイスの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 6,670.0 | 6,670.0 | 6,450.0 | 6,490.0 | 6,490.0 | 34,600 |
2024/05/09 | 6,710.0 | 6,800.0 | 6,660.0 | 6,700.0 | 6,700.0 | 9,900 |
2024/05/08 | 6,700.0 | 6,810.0 | 6,670.0 | 6,700.0 | 6,700.0 | 19,900 |
2024/05/07 | 6,750.0 | 6,780.0 | 6,670.0 | 6,730.0 | 6,730.0 | 24,600 |
2024/05/02 | 6,450.0 | 6,730.0 | 6,450.0 | 6,730.0 | 6,730.0 | 27,500 |
2024/05/01 | 6,680.0 | 6,720.0 | 6,460.0 | 6,460.0 | 6,460.0 | 29,500 |
2024/04/30 | 6,460.0 | 6,710.0 | 6,400.0 | 6,710.0 | 6,710.0 | 43,000 |
2024/04/26 | 6,420.0 | 6,540.0 | 6,090.0 | 6,460.0 | 6,460.0 | 80,300 |
2024/04/25 | 6,350.0 | 6,540.0 | 6,100.0 | 6,420.0 | 6,420.0 | 104,700 |
2024/04/24 | 6,390.0 | 6,400.0 | 6,280.0 | 6,370.0 | 6,370.0 | 16,400 |
2024/04/23 | 6,220.0 | 6,280.0 | 6,170.0 | 6,240.0 | 6,240.0 | 16,700 |
2024/04/22 | 6,180.0 | 6,260.0 | 6,160.0 | 6,180.0 | 6,180.0 | 21,100 |
2024/04/19 | 6,260.0 | 6,260.0 | 6,000.0 | 6,180.0 | 6,180.0 | 57,900 |
2024/04/18 | 6,220.0 | 6,390.0 | 6,210.0 | 6,350.0 | 6,350.0 | 18,700 |
2024/04/17 | 6,350.0 | 6,360.0 | 6,160.0 | 6,230.0 | 6,230.0 | 34,100 |
2024/04/16 | 6,540.0 | 6,540.0 | 6,280.0 | 6,360.0 | 6,360.0 | 38,400 |
2024/04/15 | 6,390.0 | 6,620.0 | 6,370.0 | 6,570.0 | 6,570.0 | 19,600 |
2024/04/12 | 6,680.0 | 6,680.0 | 6,470.0 | 6,490.0 | 6,490.0 | 28,900 |
2024/04/11 | 6,510.0 | 6,680.0 | 6,460.0 | 6,630.0 | 6,630.0 | 34,900 |
2024/04/10 | 6,580.0 | 6,630.0 | 6,490.0 | 6,520.0 | 6,520.0 | 33,100 |
トーメンデバイスの取引履歴を振り返りませんか?
トーメンデバイスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。