2,757円
あらたの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/08 | 3,420.0 | 3,440.0 | 3,350.0 | 3,370.0 | 3,370.0 | 34,800 |
| 2024/05/07 | 3,430.0 | 3,435.0 | 3,385.0 | 3,415.0 | 3,415.0 | 32,500 |
| 2024/05/02 | 3,460.0 | 3,460.0 | 3,345.0 | 3,370.0 | 3,370.0 | 47,300 |
| 2024/05/01 | 3,500.0 | 3,500.0 | 3,430.0 | 3,480.0 | 3,480.0 | 33,500 |
| 2024/04/30 | 3,430.0 | 3,500.0 | 3,415.0 | 3,500.0 | 3,500.0 | 63,400 |
| 2024/04/26 | 3,295.0 | 3,390.0 | 3,295.0 | 3,380.0 | 3,380.0 | 54,900 |
| 2024/04/25 | 3,340.0 | 3,370.0 | 3,300.0 | 3,340.0 | 3,340.0 | 52,800 |
| 2024/04/24 | 3,250.0 | 3,380.0 | 3,240.0 | 3,360.0 | 3,360.0 | 88,300 |
| 2024/04/23 | 3,210.0 | 3,260.0 | 3,210.0 | 3,250.0 | 3,250.0 | 50,500 |
| 2024/04/22 | 3,135.0 | 3,205.0 | 3,135.0 | 3,205.0 | 3,205.0 | 54,900 |
| 2024/04/19 | 3,130.0 | 3,135.0 | 3,045.0 | 3,105.0 | 3,105.0 | 62,200 |
| 2024/04/18 | 3,075.0 | 3,145.0 | 3,065.0 | 3,130.0 | 3,130.0 | 54,300 |
| 2024/04/17 | 3,105.0 | 3,105.0 | 3,035.0 | 3,075.0 | 3,075.0 | 57,000 |
| 2024/04/16 | 3,130.0 | 3,130.0 | 3,100.0 | 3,105.0 | 3,105.0 | 53,300 |
| 2024/04/15 | 3,120.0 | 3,140.0 | 3,100.0 | 3,130.0 | 3,130.0 | 57,100 |
| 2024/04/12 | 3,165.0 | 3,175.0 | 3,140.0 | 3,155.0 | 3,155.0 | 54,200 |
| 2024/04/11 | 3,160.0 | 3,190.0 | 3,135.0 | 3,175.0 | 3,175.0 | 40,400 |
| 2024/04/10 | 3,210.0 | 3,215.0 | 3,185.0 | 3,195.0 | 3,195.0 | 30,000 |
| 2024/04/09 | 3,230.0 | 3,245.0 | 3,205.0 | 3,230.0 | 3,230.0 | 35,100 |
あらたの取引履歴を振り返りませんか？
あらたの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
