1,331円
久世の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,689.0 | 1,709.0 | 1,663.0 | 1,687.0 | 1,687.0 | 24,100 |
| 2024/09/20 | 1,683.0 | 1,683.0 | 1,626.0 | 1,663.0 | 1,663.0 | 8,600 |
| 2024/09/19 | 1,628.0 | 1,675.0 | 1,625.0 | 1,648.0 | 1,648.0 | 5,900 |
| 2024/09/18 | 1,630.0 | 1,645.0 | 1,610.0 | 1,617.0 | 1,617.0 | 5,600 |
| 2024/09/17 | 1,700.0 | 1,722.0 | 1,589.0 | 1,609.0 | 1,609.0 | 23,800 |
| 2024/09/13 | 1,503.0 | 1,636.0 | 1,503.0 | 1,623.0 | 1,623.0 | 22,300 |
| 2024/09/12 | 1,450.0 | 1,509.0 | 1,449.0 | 1,490.0 | 1,490.0 | 11,800 |
| 2024/09/11 | 1,460.0 | 1,478.0 | 1,420.0 | 1,430.0 | 1,430.0 | 6,100 |
| 2024/09/10 | 1,520.0 | 1,569.0 | 1,460.0 | 1,480.0 | 1,480.0 | 3,300 |
| 2024/09/09 | 1,451.0 | 1,500.0 | 1,449.0 | 1,500.0 | 1,500.0 | 3,100 |
| 2024/09/06 | 1,502.0 | 1,502.0 | 1,462.0 | 1,462.0 | 1,462.0 | 4,500 |
| 2024/09/05 | 1,466.0 | 1,537.0 | 1,466.0 | 1,501.0 | 1,501.0 | 7,200 |
| 2024/09/04 | 1,494.0 | 1,550.0 | 1,490.0 | 1,503.0 | 1,503.0 | 21,100 |
| 2024/09/03 | 1,620.0 | 1,625.0 | 1,555.0 | 1,590.0 | 1,590.0 | 15,000 |
| 2024/09/02 | 1,699.0 | 1,730.0 | 1,596.0 | 1,618.0 | 1,618.0 | 41,700 |
| 2024/08/30 | 1,549.0 | 1,747.0 | 1,501.0 | 1,663.0 | 1,663.0 | 91,600 |
| 2024/08/29 | 1,386.0 | 1,590.0 | 1,386.0 | 1,495.0 | 1,495.0 | 34,400 |
| 2024/08/28 | 1,365.0 | 1,398.0 | 1,356.0 | 1,395.0 | 1,395.0 | 8,100 |
| 2024/08/27 | 1,365.0 | 1,375.0 | 1,362.0 | 1,362.0 | 1,362.0 | 2,000 |
久世の取引履歴を振り返りませんか？
久世の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
