8,835円
日本マクドナルドホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 6,610.0 | 6,690.0 | 6,570.0 | 6,660.0 | 6,660.0 | 381,900 |
| 2024/09/20 | 6,550.0 | 6,640.0 | 6,530.0 | 6,610.0 | 6,610.0 | 461,600 |
| 2024/09/19 | 6,570.0 | 6,600.0 | 6,520.0 | 6,540.0 | 6,540.0 | 194,000 |
| 2024/09/18 | 6,580.0 | 6,620.0 | 6,510.0 | 6,560.0 | 6,560.0 | 332,200 |
| 2024/09/17 | 6,500.0 | 6,560.0 | 6,460.0 | 6,560.0 | 6,560.0 | 239,200 |
| 2024/09/13 | 6,520.0 | 6,530.0 | 6,460.0 | 6,500.0 | 6,500.0 | 188,400 |
| 2024/09/12 | 6,440.0 | 6,530.0 | 6,420.0 | 6,530.0 | 6,530.0 | 322,600 |
| 2024/09/11 | 6,530.0 | 6,530.0 | 6,360.0 | 6,430.0 | 6,430.0 | 419,600 |
| 2024/09/10 | 6,470.0 | 6,590.0 | 6,460.0 | 6,530.0 | 6,530.0 | 425,800 |
| 2024/09/09 | 6,490.0 | 6,530.0 | 6,430.0 | 6,460.0 | 6,460.0 | 372,300 |
| 2024/09/06 | 6,630.0 | 6,660.0 | 6,490.0 | 6,540.0 | 6,540.0 | 514,500 |
| 2024/09/05 | 6,450.0 | 6,630.0 | 6,450.0 | 6,630.0 | 6,630.0 | 566,800 |
| 2024/09/04 | 6,460.0 | 6,510.0 | 6,450.0 | 6,470.0 | 6,470.0 | 275,400 |
| 2024/09/03 | 6,410.0 | 6,520.0 | 6,410.0 | 6,520.0 | 6,520.0 | 297,400 |
| 2024/09/02 | 6,390.0 | 6,440.0 | 6,370.0 | 6,420.0 | 6,420.0 | 196,400 |
| 2024/08/30 | 6,420.0 | 6,440.0 | 6,370.0 | 6,410.0 | 6,410.0 | 340,200 |
| 2024/08/29 | 6,410.0 | 6,440.0 | 6,370.0 | 6,420.0 | 6,420.0 | 240,400 |
| 2024/08/28 | 6,540.0 | 6,550.0 | 6,420.0 | 6,450.0 | 6,450.0 | 309,400 |
| 2024/08/27 | 6,490.0 | 6,530.0 | 6,450.0 | 6,530.0 | 6,530.0 | 274,700 |
| 2024/08/26 | 6,410.0 | 6,500.0 | 6,400.0 | 6,490.0 | 6,490.0 | 295,600 |
日本マクドナルドホールディングスの取引履歴を振り返りませんか？
日本マクドナルドホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
