4,433円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 5,600.0 | 5,670.0 | 5,440.0 | 5,530.0 | 5,530.0 | 3,600 |
| 2024/09/20 | 5,470.0 | 5,520.0 | 5,450.0 | 5,520.0 | 5,520.0 | 1,400 |
| 2024/09/19 | 5,470.0 | 5,470.0 | 5,390.0 | 5,460.0 | 5,460.0 | 1,900 |
| 2024/09/18 | 5,430.0 | 5,430.0 | 5,370.0 | 5,410.0 | 5,410.0 | 1,300 |
| 2024/09/17 | 5,680.0 | 5,680.0 | 5,320.0 | 5,410.0 | 5,410.0 | 5,600 |
| 2024/09/13 | 5,640.0 | 5,710.0 | 5,640.0 | 5,640.0 | 5,640.0 | 700 |
| 2024/09/12 | 5,760.0 | 5,780.0 | 5,640.0 | 5,710.0 | 5,710.0 | 2,100 |
| 2024/09/11 | 5,950.0 | 5,950.0 | 5,610.0 | 5,690.0 | 5,690.0 | 6,300 |
| 2024/09/10 | 5,880.0 | 5,900.0 | 5,850.0 | 5,850.0 | 5,850.0 | 1,900 |
| 2024/09/09 | 5,800.0 | 5,900.0 | 5,760.0 | 5,900.0 | 5,900.0 | 2,500 |
| 2024/09/06 | 5,800.0 | 5,900.0 | 5,800.0 | 5,880.0 | 5,880.0 | 5,100 |
| 2024/09/05 | 5,820.0 | 5,890.0 | 5,800.0 | 5,800.0 | 5,800.0 | 4,100 |
| 2024/09/04 | 5,900.0 | 5,950.0 | 5,700.0 | 5,820.0 | 5,820.0 | 5,500 |
| 2024/09/03 | 5,900.0 | 6,120.0 | 5,890.0 | 6,000.0 | 6,000.0 | 7,000 |
| 2024/09/02 | 5,810.0 | 6,000.0 | 5,810.0 | 5,910.0 | 5,910.0 | 6,600 |
| 2024/08/30 | 5,730.0 | 5,830.0 | 5,730.0 | 5,800.0 | 5,800.0 | 5,800 |
| 2024/08/29 | 5,760.0 | 5,780.0 | 5,720.0 | 5,780.0 | 5,780.0 | 2,100 |
| 2024/08/28 | 5,910.0 | 5,910.0 | 5,720.0 | 5,800.0 | 5,800.0 | 4,800 |
| 2024/08/27 | 6,000.0 | 6,000.0 | 5,800.0 | 5,870.0 | 5,870.0 | 4,300 |
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
