3,787円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 3,620.0 | 3,620.0 | 3,555.0 | 3,605.0 | 3,605.0 | 144,300 |
| 2024/09/17 | 3,500.0 | 3,620.0 | 3,500.0 | 3,620.0 | 3,620.0 | 264,300 |
| 2024/09/13 | 3,455.0 | 3,505.0 | 3,450.0 | 3,490.0 | 3,490.0 | 135,200 |
| 2024/09/12 | 3,450.0 | 3,510.0 | 3,425.0 | 3,490.0 | 3,490.0 | 206,800 |
| 2024/09/11 | 3,475.0 | 3,490.0 | 3,385.0 | 3,395.0 | 3,395.0 | 317,400 |
| 2024/09/10 | 3,630.0 | 3,635.0 | 3,460.0 | 3,475.0 | 3,475.0 | 779,700 |
| 2024/09/09 | 3,600.0 | 3,635.0 | 3,550.0 | 3,625.0 | 3,625.0 | 518,600 |
| 2024/09/06 | 3,675.0 | 3,685.0 | 3,620.0 | 3,660.0 | 3,660.0 | 306,800 |
| 2024/09/05 | 3,630.0 | 3,700.0 | 3,610.0 | 3,630.0 | 3,630.0 | 279,500 |
| 2024/09/04 | 3,700.0 | 3,720.0 | 3,640.0 | 3,650.0 | 3,650.0 | 226,400 |
| 2024/09/03 | 3,745.0 | 3,780.0 | 3,730.0 | 3,740.0 | 3,740.0 | 136,100 |
| 2024/09/02 | 3,845.0 | 3,845.0 | 3,755.0 | 3,765.0 | 3,765.0 | 119,400 |
| 2024/08/30 | 3,800.0 | 3,820.0 | 3,750.0 | 3,810.0 | 3,810.0 | 109,000 |
| 2024/08/29 | 3,845.0 | 3,845.0 | 3,785.0 | 3,820.0 | 3,820.0 | 138,400 |
| 2024/08/28 | 3,860.0 | 3,890.0 | 3,815.0 | 3,840.0 | 3,840.0 | 127,300 |
| 2024/08/27 | 3,845.0 | 3,880.0 | 3,835.0 | 3,840.0 | 3,840.0 | 108,100 |
| 2024/08/26 | 3,850.0 | 3,875.0 | 3,810.0 | 3,835.0 | 3,835.0 | 143,000 |
| 2024/08/23 | 3,830.0 | 3,840.0 | 3,775.0 | 3,820.0 | 3,820.0 | 111,000 |
| 2024/08/22 | 3,760.0 | 3,825.0 | 3,760.0 | 3,810.0 | 3,810.0 | 185,900 |
| 2024/08/21 | 3,700.0 | 3,740.0 | 3,690.0 | 3,730.0 | 3,730.0 | 163,900 |
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
