2,931円
高千穂交易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 3,990.0 | 3,990.0 | 3,935.0 | 3,975.0 | 3,975.0 | 8,500 |
| 2024/09/20 | 3,940.0 | 3,970.0 | 3,930.0 | 3,950.0 | 3,950.0 | 11,200 |
| 2024/09/19 | 3,960.0 | 3,985.0 | 3,950.0 | 3,950.0 | 3,950.0 | 10,900 |
| 2024/09/18 | 3,910.0 | 3,950.0 | 3,895.0 | 3,950.0 | 3,950.0 | 9,400 |
| 2024/09/17 | 3,860.0 | 3,910.0 | 3,860.0 | 3,910.0 | 3,910.0 | 12,700 |
| 2024/09/13 | 3,875.0 | 3,875.0 | 3,830.0 | 3,855.0 | 3,855.0 | 10,800 |
| 2024/09/12 | 3,810.0 | 3,870.0 | 3,810.0 | 3,855.0 | 3,855.0 | 10,900 |
| 2024/09/11 | 3,820.0 | 3,835.0 | 3,765.0 | 3,775.0 | 3,775.0 | 20,300 |
| 2024/09/10 | 3,845.0 | 3,880.0 | 3,840.0 | 3,860.0 | 3,860.0 | 8,800 |
| 2024/09/09 | 3,890.0 | 3,890.0 | 3,830.0 | 3,845.0 | 3,845.0 | 15,700 |
| 2024/09/06 | 3,900.0 | 3,910.0 | 3,860.0 | 3,885.0 | 3,885.0 | 7,100 |
| 2024/09/05 | 3,880.0 | 3,945.0 | 3,870.0 | 3,900.0 | 3,900.0 | 11,800 |
| 2024/09/04 | 3,930.0 | 3,945.0 | 3,885.0 | 3,910.0 | 3,910.0 | 17,600 |
| 2024/09/03 | 3,960.0 | 3,960.0 | 3,945.0 | 3,945.0 | 3,945.0 | 3,700 |
| 2024/09/02 | 4,000.0 | 4,000.0 | 3,945.0 | 3,960.0 | 3,960.0 | 10,100 |
| 2024/08/30 | 3,990.0 | 3,990.0 | 3,945.0 | 3,955.0 | 3,955.0 | 13,100 |
| 2024/08/29 | 3,970.0 | 3,990.0 | 3,950.0 | 3,990.0 | 3,990.0 | 7,400 |
| 2024/08/28 | 3,985.0 | 3,985.0 | 3,945.0 | 3,965.0 | 3,965.0 | 6,100 |
| 2024/08/27 | 3,960.0 | 4,000.0 | 3,960.0 | 3,990.0 | 3,990.0 | 7,500 |
| 2024/08/26 | 3,990.0 | 4,000.0 | 3,960.0 | 3,960.0 | 3,960.0 | 8,800 |
高千穂交易の取引履歴を振り返りませんか？
高千穂交易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
