MV東北の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 1,230.0 1,230.0 1,227.0 1,230.0 1,230.0 1,200
2017/06/23 1,231.0 1,231.0 1,225.0 1,230.0 1,230.0 1,500
2017/06/22 1,229.0 1,230.0 1,226.0 1,226.0 1,226.0 1,600
2017/06/21 1,230.0 1,230.0 1,228.0 1,229.0 1,229.0 1,700
2017/06/20 1,225.0 1,230.0 1,224.0 1,230.0 1,230.0 2,900
2017/06/19 1,225.0 1,225.0 1,220.0 1,225.0 1,225.0 900
2017/06/16 1,223.0 1,224.0 1,217.0 1,219.0 1,219.0 1,700
2017/06/15 1,225.0 1,226.0 1,219.0 1,224.0 1,224.0 1,800
2017/06/14 1,221.0 1,224.0 1,220.0 1,224.0 1,224.0 1,100
2017/06/13 1,215.0 1,222.0 1,215.0 1,222.0 1,222.0 1,800
2017/06/12 1,217.0 1,222.0 1,214.0 1,214.0 1,214.0 2,400
2017/06/09 1,217.0 1,218.0 1,216.0 1,216.0 1,216.0 1,500
2017/06/08 1,220.0 1,225.0 1,217.0 1,224.0 1,224.0 1,900
2017/06/07 1,219.0 1,224.0 1,219.0 1,224.0 1,224.0 1,500
2017/06/06 1,216.0 1,225.0 1,216.0 1,225.0 1,225.0 800
2017/06/05 1,223.0 1,225.0 1,214.0 1,214.0 1,214.0 5,300
2017/06/02 1,226.0 1,226.0 1,221.0 1,222.0 1,222.0 2,400
2017/06/01 1,224.0 1,226.0 1,223.0 1,226.0 1,226.0 1,000
2017/05/31 1,229.0 1,229.0 1,221.0 1,226.0 1,226.0 1,400
2017/05/30 1,228.0 1,229.0 1,225.0 1,229.0 1,229.0 1,200
2017/05/29 1,228.0 1,229.0 1,220.0 1,228.0 1,228.0 1,900
2017/05/26 1,223.0 1,227.0 1,223.0 1,225.0 1,225.0 2,400
2017/05/25 1,227.0 1,227.0 1,224.0 1,224.0 1,224.0 3,100
2017/05/24 1,220.0 1,225.0 1,219.0 1,221.0 1,221.0 3,400
2017/05/23 1,213.0 1,219.0 1,213.0 1,216.0 1,216.0 3,100
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 0.15 43.40 -25.18 --- 1,230.0 1,230.0 1,200
2017/06/23 0.15 43.40 -25.18 --- 1,230.0 1,230.0 1,500
2017/06/22 0.15 43.26 -25.10 --- 1,226.0 1,226.0 1,600
2017/06/21 0.15 43.36 -25.16 --- 1,229.0 1,229.0 1,700
2017/06/20 0.15 43.40 -25.18 --- 1,230.0 1,230.0 2,900
2017/06/19 0.15 43.22 -25.08 --- 1,225.0 1,225.0 900
2017/06/16 0.15 43.01 -24.95 --- 1,219.0 1,219.0 1,700
2017/06/15 0.15 43.18 -25.06 --- 1,224.0 1,224.0 1,800
2017/06/14 0.15 43.18 -25.06 --- 1,224.0 1,224.0 1,100
2017/06/13 0.15 43.11 -25.02 --- 1,222.0 1,222.0 1,800
2017/06/12 0.14 42.83 -24.85 --- 1,214.0 1,214.0 2,400
2017/06/09 0.14 42.90 -24.89 --- 1,216.0 1,216.0 1,500
2017/06/08 0.15 43.18 -25.06 --- 1,224.0 1,224.0 1,900
2017/06/07 0.15 43.18 -25.06 --- 1,224.0 1,224.0 1,500
2017/06/06 0.15 43.22 -25.08 --- 1,225.0 1,225.0 800
2017/06/05 0.14 42.83 -24.85 --- 1,214.0 1,214.0 5,300
2017/06/02 0.15 43.11 -25.02 --- 1,222.0 1,222.0 2,400
2017/06/01 0.15 43.26 -25.10 --- 1,226.0 1,226.0 1,000
2017/05/31 0.15 43.26 -25.10 --- 1,226.0 1,226.0 1,400
2017/05/30 0.15 43.36 -25.16 --- 1,229.0 1,229.0 1,200
2017/05/29 0.15 43.33 -25.14 --- 1,228.0 1,228.0 1,900
2017/05/26 0.15 43.22 -25.08 --- 1,225.0 1,225.0 2,400
2017/05/25 0.15 43.18 -25.06 --- 1,224.0 1,224.0 3,100
2017/05/24 0.15 43.08 -25.00 --- 1,221.0 1,221.0 3,400
2017/05/23 0.14 42.90 -24.89 --- 1,216.0 1,216.0 3,100
« 前へ 1

マックスバリュ東北 あなたの予想は?

MV東北の株価時系列データ
【2655】MV東北
あなたの予想を投稿してみましょう
メニュー
MV東北の関連ワード
最新24時間の予想傾向(%)
買い優勢
+8.5%(前日比)

予想投稿数 比率(%)

76.8 23.2
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,224.70

+71.35

TOPIX

1,619.33

+7.11

JASDAQ

145.39

+0.29

米ドル/円

111.93

+0.08

ユーロ/円

125.19

+0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック