3,823円
かどや製油の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,700.0 | 3,710.0 | 3,680.0 | 3,700.0 | 3,700.0 | 2,700 |
| 2024/09/19 | 3,660.0 | 3,675.0 | 3,650.0 | 3,675.0 | 3,675.0 | 1,000 |
| 2024/09/18 | 3,665.0 | 3,675.0 | 3,645.0 | 3,660.0 | 3,660.0 | 1,400 |
| 2024/09/17 | 3,660.0 | 3,660.0 | 3,635.0 | 3,660.0 | 3,660.0 | 1,300 |
| 2024/09/13 | 3,635.0 | 3,675.0 | 3,635.0 | 3,660.0 | 3,660.0 | 2,400 |
| 2024/09/12 | 3,645.0 | 3,645.0 | 3,630.0 | 3,645.0 | 3,645.0 | 1,500 |
| 2024/09/11 | 3,640.0 | 3,640.0 | 3,615.0 | 3,630.0 | 3,630.0 | 1,400 |
| 2024/09/10 | 3,645.0 | 3,645.0 | 3,630.0 | 3,630.0 | 3,630.0 | 600 |
| 2024/09/09 | 3,625.0 | 3,640.0 | 3,615.0 | 3,640.0 | 3,640.0 | 4,000 |
| 2024/09/06 | 3,645.0 | 3,650.0 | 3,640.0 | 3,640.0 | 3,640.0 | 2,400 |
| 2024/09/05 | 3,640.0 | 3,645.0 | 3,625.0 | 3,625.0 | 3,625.0 | 1,600 |
| 2024/09/04 | 3,640.0 | 3,645.0 | 3,630.0 | 3,630.0 | 3,630.0 | 2,400 |
| 2024/09/03 | 3,645.0 | 3,650.0 | 3,640.0 | 3,640.0 | 3,640.0 | 1,200 |
| 2024/09/02 | 3,650.0 | 3,650.0 | 3,630.0 | 3,640.0 | 3,640.0 | 2,100 |
| 2024/08/30 | 3,645.0 | 3,665.0 | 3,635.0 | 3,635.0 | 3,635.0 | 2,700 |
| 2024/08/29 | 3,645.0 | 3,650.0 | 3,640.0 | 3,640.0 | 3,640.0 | 1,000 |
| 2024/08/28 | 3,640.0 | 3,650.0 | 3,640.0 | 3,645.0 | 3,645.0 | 700 |
| 2024/08/27 | 3,640.0 | 3,655.0 | 3,640.0 | 3,655.0 | 3,655.0 | 1,000 |
| 2024/08/26 | 3,650.0 | 3,655.0 | 3,640.0 | 3,640.0 | 3,640.0 | 1,100 |
| 2024/08/23 | 3,630.0 | 3,655.0 | 3,630.0 | 3,655.0 | 3,655.0 | 1,200 |
かどや製油の取引履歴を振り返りませんか？
かどや製油の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
