1,770円
ジャパンフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 2,439.0 | 2,440.0 | 2,438.0 | 2,438.0 | 2,438.0 | 14,800 |
| 2024/09/19 | 2,440.0 | 2,441.0 | 2,438.0 | 2,438.0 | 2,438.0 | 7,700 |
| 2024/09/18 | 2,441.0 | 2,443.0 | 2,441.0 | 2,441.0 | 2,441.0 | 6,600 |
| 2024/09/17 | 2,441.0 | 2,443.0 | 2,441.0 | 2,443.0 | 2,443.0 | 1,600 |
| 2024/09/13 | 2,440.0 | 2,443.0 | 2,440.0 | 2,440.0 | 2,440.0 | 1,600 |
| 2024/09/12 | 2,441.0 | 2,441.0 | 2,440.0 | 2,440.0 | 2,440.0 | 900 |
| 2024/09/11 | 2,440.0 | 2,441.0 | 2,440.0 | 2,441.0 | 2,441.0 | 600 |
| 2024/09/10 | 2,441.0 | 2,441.0 | 2,440.0 | 2,441.0 | 2,441.0 | 700 |
| 2024/09/09 | 2,440.0 | 2,441.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,000 |
| 2024/09/06 | 2,440.0 | 2,441.0 | 2,440.0 | 2,441.0 | 2,441.0 | 2,400 |
| 2024/09/05 | 2,440.0 | 2,441.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,900 |
| 2024/09/04 | 2,440.0 | 2,441.0 | 2,440.0 | 2,441.0 | 2,441.0 | 1,000 |
| 2024/09/03 | 2,441.0 | 2,441.0 | 2,440.0 | 2,440.0 | 2,440.0 | 1,000 |
| 2024/09/02 | 2,441.0 | 2,441.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,400 |
| 2024/08/30 | 2,441.0 | 2,447.0 | 2,440.0 | 2,447.0 | 2,447.0 | 500 |
| 2024/08/29 | 2,441.0 | 2,446.0 | 2,438.0 | 2,446.0 | 2,446.0 | 2,100 |
| 2024/08/28 | 2,440.0 | 2,441.0 | 2,440.0 | 2,440.0 | 2,440.0 | 1,600 |
| 2024/08/27 | 2,438.0 | 2,440.0 | 2,438.0 | 2,440.0 | 2,440.0 | 1,900 |
| 2024/08/26 | 2,440.0 | 2,440.0 | 2,438.0 | 2,438.0 | 2,438.0 | 1,700 |
| 2024/08/23 | 2,440.0 | 2,441.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,000 |
ジャパンフーズの取引履歴を振り返りませんか？
ジャパンフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
