949円
バリューコマースの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/24 | 1,130.0 | 1,133.0 | 1,116.0 | 1,119.0 | 1,119.0 | 60,100 |
2024/09/20 | 1,120.0 | 1,124.0 | 1,110.0 | 1,115.0 | 1,115.0 | 89,800 |
2024/09/19 | 1,119.0 | 1,130.0 | 1,107.0 | 1,115.0 | 1,115.0 | 63,700 |
2024/09/18 | 1,087.0 | 1,111.0 | 1,087.0 | 1,111.0 | 1,111.0 | 82,600 |
2024/09/17 | 1,098.0 | 1,102.0 | 1,074.0 | 1,087.0 | 1,087.0 | 92,100 |
2024/09/13 | 1,097.0 | 1,097.0 | 1,076.0 | 1,088.0 | 1,088.0 | 67,100 |
2024/09/12 | 1,086.0 | 1,098.0 | 1,077.0 | 1,096.0 | 1,096.0 | 327,200 |
2024/09/11 | 1,089.0 | 1,092.0 | 1,053.0 | 1,060.0 | 1,060.0 | 179,500 |
2024/09/10 | 1,092.0 | 1,104.0 | 1,082.0 | 1,099.0 | 1,099.0 | 64,800 |
2024/09/09 | 1,069.0 | 1,085.0 | 1,063.0 | 1,083.0 | 1,083.0 | 169,700 |
2024/09/06 | 1,120.0 | 1,125.0 | 1,089.0 | 1,092.0 | 1,092.0 | 193,700 |
2024/09/05 | 1,113.0 | 1,136.0 | 1,107.0 | 1,117.0 | 1,117.0 | 90,100 |
2024/09/04 | 1,111.0 | 1,125.0 | 1,106.0 | 1,114.0 | 1,114.0 | 131,700 |
2024/09/03 | 1,135.0 | 1,152.0 | 1,132.0 | 1,134.0 | 1,134.0 | 114,300 |
2024/09/02 | 1,135.0 | 1,136.0 | 1,122.0 | 1,127.0 | 1,127.0 | 78,800 |
2024/08/30 | 1,147.0 | 1,152.0 | 1,136.0 | 1,141.0 | 1,141.0 | 291,400 |
2024/08/29 | 1,146.0 | 1,156.0 | 1,139.0 | 1,148.0 | 1,148.0 | 50,600 |
2024/08/28 | 1,150.0 | 1,158.0 | 1,138.0 | 1,151.0 | 1,151.0 | 52,100 |
2024/08/27 | 1,148.0 | 1,162.0 | 1,141.0 | 1,147.0 | 1,147.0 | 116,600 |
2024/08/26 | 1,133.0 | 1,162.0 | 1,126.0 | 1,154.0 | 1,154.0 | 159,500 |
バリューコマースの取引履歴を振り返りませんか?
バリューコマースの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。