1,059円
ＣＤＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,221.0 | 1,231.0 | 1,221.0 | 1,229.0 | 1,229.0 | 3,400 |
| 2024/05/10 | 1,254.0 | 1,254.0 | 1,179.0 | 1,232.0 | 1,232.0 | 17,900 |
| 2024/05/09 | 1,269.0 | 1,286.0 | 1,230.0 | 1,253.0 | 1,253.0 | 27,600 |
| 2024/05/08 | 1,357.0 | 1,360.0 | 1,328.0 | 1,342.0 | 1,342.0 | 4,800 |
| 2024/05/07 | 1,345.0 | 1,359.0 | 1,334.0 | 1,359.0 | 1,359.0 | 4,400 |
| 2024/05/02 | 1,316.0 | 1,352.0 | 1,316.0 | 1,343.0 | 1,343.0 | 3,500 |
| 2024/05/01 | 1,314.0 | 1,316.0 | 1,307.0 | 1,316.0 | 1,316.0 | 2,800 |
| 2024/04/30 | 1,284.0 | 1,318.0 | 1,284.0 | 1,304.0 | 1,304.0 | 3,900 |
| 2024/04/26 | 1,322.0 | 1,322.0 | 1,276.0 | 1,276.0 | 1,276.0 | 19,900 |
| 2024/04/25 | 1,301.0 | 1,322.0 | 1,298.0 | 1,320.0 | 1,320.0 | 3,800 |
| 2024/04/24 | 1,290.0 | 1,326.0 | 1,290.0 | 1,297.0 | 1,297.0 | 11,800 |
| 2024/04/23 | 1,280.0 | 1,295.0 | 1,278.0 | 1,289.0 | 1,289.0 | 3,300 |
| 2024/04/22 | 1,287.0 | 1,292.0 | 1,280.0 | 1,280.0 | 1,280.0 | 2,000 |
| 2024/04/19 | 1,299.0 | 1,299.0 | 1,287.0 | 1,287.0 | 1,287.0 | 1,400 |
| 2024/04/18 | 1,289.0 | 1,301.0 | 1,289.0 | 1,289.0 | 1,289.0 | 1,400 |
| 2024/04/17 | 1,294.0 | 1,302.0 | 1,285.0 | 1,289.0 | 1,289.0 | 2,300 |
| 2024/04/16 | 1,306.0 | 1,309.0 | 1,287.0 | 1,287.0 | 1,287.0 | 2,600 |
| 2024/04/15 | 1,310.0 | 1,313.0 | 1,299.0 | 1,306.0 | 1,306.0 | 4,500 |
| 2024/04/12 | 1,303.0 | 1,303.0 | 1,297.0 | 1,300.0 | 1,300.0 | 2,000 |
| 2024/04/11 | 1,289.0 | 1,300.0 | 1,283.0 | 1,293.0 | 1,293.0 | 3,600 |
ＣＤＧの取引履歴を振り返りませんか？
ＣＤＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
