3,251円
ヒビノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,370.0 | 3,500.0 | 3,365.0 | 3,445.0 | 3,445.0 | 29,700 |
| 2024/09/19 | 3,270.0 | 3,385.0 | 3,270.0 | 3,370.0 | 3,370.0 | 25,300 |
| 2024/09/18 | 3,330.0 | 3,335.0 | 3,245.0 | 3,290.0 | 3,290.0 | 23,800 |
| 2024/09/17 | 3,350.0 | 3,395.0 | 3,285.0 | 3,330.0 | 3,330.0 | 16,400 |
| 2024/09/13 | 3,430.0 | 3,485.0 | 3,355.0 | 3,385.0 | 3,385.0 | 16,700 |
| 2024/09/12 | 3,395.0 | 3,540.0 | 3,395.0 | 3,440.0 | 3,440.0 | 38,100 |
| 2024/09/11 | 3,390.0 | 3,395.0 | 3,280.0 | 3,330.0 | 3,330.0 | 27,700 |
| 2024/09/10 | 3,230.0 | 3,365.0 | 3,180.0 | 3,365.0 | 3,365.0 | 44,800 |
| 2024/09/09 | 2,954.0 | 3,215.0 | 2,911.0 | 3,170.0 | 3,170.0 | 43,400 |
| 2024/09/06 | 3,160.0 | 3,180.0 | 3,005.0 | 3,045.0 | 3,045.0 | 23,700 |
| 2024/09/05 | 3,115.0 | 3,245.0 | 3,110.0 | 3,220.0 | 3,220.0 | 28,300 |
| 2024/09/04 | 3,135.0 | 3,320.0 | 3,100.0 | 3,185.0 | 3,185.0 | 51,100 |
| 2024/09/03 | 3,225.0 | 3,245.0 | 3,155.0 | 3,205.0 | 3,205.0 | 35,300 |
| 2024/09/02 | 3,380.0 | 3,380.0 | 3,205.0 | 3,260.0 | 3,260.0 | 28,400 |
| 2024/08/30 | 3,420.0 | 3,480.0 | 3,340.0 | 3,340.0 | 3,340.0 | 23,400 |
| 2024/08/29 | 3,210.0 | 3,480.0 | 3,045.0 | 3,465.0 | 3,465.0 | 72,800 |
| 2024/08/28 | 3,325.0 | 3,360.0 | 3,220.0 | 3,220.0 | 3,220.0 | 20,000 |
| 2024/08/27 | 3,295.0 | 3,320.0 | 3,225.0 | 3,310.0 | 3,310.0 | 13,800 |
| 2024/08/26 | 3,330.0 | 3,330.0 | 3,225.0 | 3,230.0 | 3,230.0 | 21,200 |
| 2024/08/23 | 3,230.0 | 3,325.0 | 3,185.0 | 3,290.0 | 3,290.0 | 31,800 |
ヒビノの取引履歴を振り返りませんか？
ヒビノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
