1,186円
新日本科学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,175.0 | 1,197.0 | 1,175.0 | 1,183.0 | 1,183.0 | 115,800 |
| 2024/09/18 | 1,168.0 | 1,177.0 | 1,157.0 | 1,165.0 | 1,165.0 | 145,400 |
| 2024/09/17 | 1,153.0 | 1,155.0 | 1,137.0 | 1,150.0 | 1,150.0 | 163,300 |
| 2024/09/13 | 1,156.0 | 1,163.0 | 1,130.0 | 1,136.0 | 1,136.0 | 270,000 |
| 2024/09/12 | 1,140.0 | 1,192.0 | 1,140.0 | 1,169.0 | 1,169.0 | 327,400 |
| 2024/09/11 | 1,151.0 | 1,158.0 | 1,123.0 | 1,131.0 | 1,131.0 | 316,700 |
| 2024/09/10 | 1,145.0 | 1,165.0 | 1,141.0 | 1,142.0 | 1,142.0 | 208,700 |
| 2024/09/09 | 1,130.0 | 1,150.0 | 1,120.0 | 1,138.0 | 1,138.0 | 223,300 |
| 2024/09/06 | 1,178.0 | 1,190.0 | 1,151.0 | 1,158.0 | 1,158.0 | 195,200 |
| 2024/09/05 | 1,162.0 | 1,211.0 | 1,162.0 | 1,174.0 | 1,174.0 | 362,700 |
| 2024/09/04 | 1,155.0 | 1,188.0 | 1,155.0 | 1,161.0 | 1,161.0 | 245,600 |
| 2024/09/03 | 1,154.0 | 1,194.0 | 1,153.0 | 1,182.0 | 1,182.0 | 226,600 |
| 2024/09/02 | 1,204.0 | 1,208.0 | 1,146.0 | 1,153.0 | 1,153.0 | 397,200 |
| 2024/08/30 | 1,222.0 | 1,226.0 | 1,206.0 | 1,208.0 | 1,208.0 | 972,600 |
| 2024/08/29 | 1,226.0 | 1,255.0 | 1,222.0 | 1,228.0 | 1,228.0 | 185,200 |
| 2024/08/28 | 1,201.0 | 1,227.0 | 1,199.0 | 1,226.0 | 1,226.0 | 143,300 |
| 2024/08/27 | 1,202.0 | 1,219.0 | 1,196.0 | 1,210.0 | 1,210.0 | 114,800 |
| 2024/08/26 | 1,174.0 | 1,214.0 | 1,165.0 | 1,202.0 | 1,202.0 | 212,700 |
| 2024/08/23 | 1,165.0 | 1,182.0 | 1,163.0 | 1,178.0 | 1,178.0 | 125,500 |
| 2024/08/22 | 1,164.0 | 1,181.0 | 1,160.0 | 1,164.0 | 1,164.0 | 150,300 |
新日本科学の取引履歴を振り返りませんか？
新日本科学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
