1,150円
クエストの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,339.0 | 1,339.0 | 1,321.0 | 1,321.0 | 1,321.0 | 6,300 |
| 2024/09/19 | 1,326.0 | 1,330.0 | 1,323.0 | 1,324.0 | 1,324.0 | 2,800 |
| 2024/09/18 | 1,345.0 | 1,345.0 | 1,315.0 | 1,318.0 | 1,318.0 | 5,700 |
| 2024/09/17 | 1,324.0 | 1,347.0 | 1,303.0 | 1,328.0 | 1,328.0 | 18,300 |
| 2024/09/13 | 1,298.0 | 1,313.0 | 1,270.0 | 1,292.0 | 1,292.0 | 3,900 |
| 2024/09/12 | 1,284.0 | 1,322.0 | 1,284.0 | 1,301.0 | 1,301.0 | 4,600 |
| 2024/09/11 | 1,295.0 | 1,295.0 | 1,273.0 | 1,273.0 | 1,273.0 | 3,000 |
| 2024/09/10 | 1,299.0 | 1,301.0 | 1,271.0 | 1,290.0 | 1,290.0 | 6,000 |
| 2024/09/09 | 1,239.0 | 1,272.0 | 1,223.0 | 1,269.0 | 1,269.0 | 5,100 |
| 2024/09/06 | 1,300.0 | 1,300.0 | 1,244.0 | 1,244.0 | 1,244.0 | 6,800 |
| 2024/09/05 | 1,273.0 | 1,336.0 | 1,273.0 | 1,291.0 | 1,291.0 | 7,800 |
| 2024/09/04 | 1,311.0 | 1,320.0 | 1,270.0 | 1,294.0 | 1,294.0 | 6,300 |
| 2024/09/03 | 1,359.0 | 1,365.0 | 1,335.0 | 1,335.0 | 1,335.0 | 4,500 |
| 2024/09/02 | 1,384.0 | 1,384.0 | 1,342.0 | 1,353.0 | 1,353.0 | 7,900 |
| 2024/08/30 | 1,352.0 | 1,368.0 | 1,352.0 | 1,361.0 | 1,361.0 | 3,100 |
| 2024/08/29 | 1,341.0 | 1,365.0 | 1,340.0 | 1,350.0 | 1,350.0 | 1,300 |
| 2024/08/28 | 1,341.0 | 1,349.0 | 1,333.0 | 1,344.0 | 1,344.0 | 3,200 |
| 2024/08/27 | 1,370.0 | 1,370.0 | 1,349.0 | 1,359.0 | 1,359.0 | 9,500 |
| 2024/08/26 | 1,382.0 | 1,391.0 | 1,366.0 | 1,380.0 | 1,380.0 | 21,500 |
| 2024/08/23 | 1,275.0 | 1,395.0 | 1,265.0 | 1,372.0 | 1,372.0 | 35,100 |
クエストの取引履歴を振り返りませんか？
クエストの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
