2,498円
ＮＪＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,470.0 | 3,510.0 | 3,445.0 | 3,480.0 | 3,480.0 | 10,700 |
| 2024/09/19 | 3,405.0 | 3,470.0 | 3,405.0 | 3,425.0 | 3,425.0 | 10,500 |
| 2024/09/18 | 3,420.0 | 3,425.0 | 3,320.0 | 3,410.0 | 3,410.0 | 10,600 |
| 2024/09/17 | 3,495.0 | 3,495.0 | 3,360.0 | 3,375.0 | 3,375.0 | 11,200 |
| 2024/09/13 | 3,450.0 | 3,515.0 | 3,450.0 | 3,495.0 | 3,495.0 | 11,600 |
| 2024/09/12 | 3,450.0 | 3,540.0 | 3,450.0 | 3,480.0 | 3,480.0 | 12,900 |
| 2024/09/11 | 3,535.0 | 3,535.0 | 3,405.0 | 3,450.0 | 3,450.0 | 7,400 |
| 2024/09/10 | 3,515.0 | 3,580.0 | 3,505.0 | 3,515.0 | 3,515.0 | 7,000 |
| 2024/09/09 | 3,530.0 | 3,570.0 | 3,450.0 | 3,535.0 | 3,535.0 | 14,100 |
| 2024/09/06 | 3,585.0 | 3,615.0 | 3,575.0 | 3,600.0 | 3,600.0 | 11,400 |
| 2024/09/05 | 3,575.0 | 3,670.0 | 3,575.0 | 3,585.0 | 3,585.0 | 6,400 |
| 2024/09/04 | 3,610.0 | 3,715.0 | 3,565.0 | 3,570.0 | 3,570.0 | 16,000 |
| 2024/09/03 | 3,725.0 | 3,770.0 | 3,700.0 | 3,720.0 | 3,720.0 | 3,800 |
| 2024/09/02 | 3,845.0 | 3,845.0 | 3,670.0 | 3,725.0 | 3,725.0 | 10,900 |
| 2024/08/30 | 3,695.0 | 3,825.0 | 3,675.0 | 3,810.0 | 3,810.0 | 11,600 |
| 2024/08/29 | 3,700.0 | 3,715.0 | 3,665.0 | 3,665.0 | 3,665.0 | 6,200 |
| 2024/08/28 | 3,655.0 | 3,700.0 | 3,635.0 | 3,700.0 | 3,700.0 | 5,800 |
| 2024/08/27 | 3,640.0 | 3,675.0 | 3,605.0 | 3,665.0 | 3,665.0 | 6,800 |
| 2024/08/26 | 3,680.0 | 3,680.0 | 3,605.0 | 3,640.0 | 3,640.0 | 9,400 |
| 2024/08/23 | 3,700.0 | 3,770.0 | 3,700.0 | 3,705.0 | 3,705.0 | 8,300 |
ＮＪＳの取引履歴を振り返りませんか？
ＮＪＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
