1,238円
福留ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,281.0 | 1,290.0 | 1,281.0 | 1,282.0 | 1,282.0 | 5,700 |
| 2024/09/19 | 1,300.0 | 1,300.0 | 1,282.0 | 1,283.0 | 1,283.0 | 10,800 |
| 2024/09/18 | 1,303.0 | 1,305.0 | 1,300.0 | 1,300.0 | 1,300.0 | 5,700 |
| 2024/09/17 | 1,303.0 | 1,305.0 | 1,301.0 | 1,302.0 | 1,302.0 | 4,200 |
| 2024/09/13 | 1,305.0 | 1,306.0 | 1,303.0 | 1,303.0 | 1,303.0 | 3,500 |
| 2024/09/12 | 1,312.0 | 1,318.0 | 1,306.0 | 1,306.0 | 1,306.0 | 2,800 |
| 2024/09/11 | 1,311.0 | 1,313.0 | 1,311.0 | 1,312.0 | 1,312.0 | 1,100 |
| 2024/09/10 | 1,315.0 | 1,320.0 | 1,315.0 | 1,318.0 | 1,318.0 | 1,800 |
| 2024/09/09 | 1,321.0 | 1,321.0 | 1,308.0 | 1,310.0 | 1,310.0 | 6,800 |
| 2024/09/06 | 1,334.0 | 1,335.0 | 1,323.0 | 1,325.0 | 1,325.0 | 4,300 |
| 2024/09/05 | 1,333.0 | 1,342.0 | 1,333.0 | 1,342.0 | 1,342.0 | 1,800 |
| 2024/09/04 | 1,350.0 | 1,350.0 | 1,333.0 | 1,344.0 | 1,344.0 | 3,300 |
| 2024/09/03 | 1,345.0 | 1,358.0 | 1,340.0 | 1,355.0 | 1,355.0 | 3,600 |
| 2024/09/02 | 1,339.0 | 1,350.0 | 1,334.0 | 1,345.0 | 1,345.0 | 3,100 |
| 2024/08/30 | 1,330.0 | 1,352.0 | 1,330.0 | 1,339.0 | 1,339.0 | 3,000 |
| 2024/08/29 | 1,320.0 | 1,327.0 | 1,316.0 | 1,325.0 | 1,325.0 | 3,600 |
| 2024/08/28 | 1,315.0 | 1,322.0 | 1,315.0 | 1,320.0 | 1,320.0 | 2,700 |
| 2024/08/27 | 1,325.0 | 1,325.0 | 1,314.0 | 1,316.0 | 1,316.0 | 2,600 |
| 2024/08/26 | 1,330.0 | 1,330.0 | 1,313.0 | 1,314.0 | 1,314.0 | 6,800 |
福留ハムの取引履歴を振り返りませんか？
福留ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
