1,252円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,556.0 | 1,568.0 | 1,542.0 | 1,568.0 | 1,568.0 | 26,300 |
| 2024/09/19 | 1,525.0 | 1,554.0 | 1,516.0 | 1,553.0 | 1,553.0 | 30,300 |
| 2024/09/18 | 1,518.0 | 1,524.0 | 1,503.0 | 1,524.0 | 1,524.0 | 18,800 |
| 2024/09/17 | 1,518.0 | 1,521.0 | 1,502.0 | 1,518.0 | 1,518.0 | 29,400 |
| 2024/09/13 | 1,475.0 | 1,512.0 | 1,464.0 | 1,498.0 | 1,498.0 | 71,800 |
| 2024/09/12 | 1,434.0 | 1,465.0 | 1,428.0 | 1,445.0 | 1,445.0 | 21,300 |
| 2024/09/11 | 1,450.0 | 1,450.0 | 1,412.0 | 1,426.0 | 1,426.0 | 15,400 |
| 2024/09/10 | 1,440.0 | 1,461.0 | 1,436.0 | 1,444.0 | 1,444.0 | 12,900 |
| 2024/09/09 | 1,428.0 | 1,441.0 | 1,410.0 | 1,435.0 | 1,435.0 | 13,900 |
| 2024/09/06 | 1,426.0 | 1,440.0 | 1,405.0 | 1,434.0 | 1,434.0 | 17,500 |
| 2024/09/05 | 1,404.0 | 1,448.0 | 1,404.0 | 1,426.0 | 1,426.0 | 18,800 |
| 2024/09/04 | 1,440.0 | 1,454.0 | 1,409.0 | 1,411.0 | 1,411.0 | 18,600 |
| 2024/09/03 | 1,468.0 | 1,468.0 | 1,447.0 | 1,458.0 | 1,458.0 | 7,300 |
| 2024/09/02 | 1,487.0 | 1,487.0 | 1,432.0 | 1,444.0 | 1,444.0 | 11,500 |
| 2024/08/30 | 1,443.0 | 1,460.0 | 1,437.0 | 1,453.0 | 1,453.0 | 10,300 |
| 2024/08/29 | 1,439.0 | 1,443.0 | 1,426.0 | 1,443.0 | 1,443.0 | 9,900 |
| 2024/08/28 | 1,427.0 | 1,434.0 | 1,414.0 | 1,434.0 | 1,434.0 | 7,000 |
| 2024/08/27 | 1,434.0 | 1,453.0 | 1,430.0 | 1,445.0 | 1,445.0 | 13,600 |
| 2024/08/26 | 1,422.0 | 1,443.0 | 1,419.0 | 1,434.0 | 1,434.0 | 5,900 |
| 2024/08/23 | 1,416.0 | 1,436.0 | 1,416.0 | 1,420.0 | 1,420.0 | 9,400 |
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
