3,916円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 4,505.0 | 4,545.0 | 4,455.0 | 4,485.0 | 4,485.0 | 36,800 |
| 2024/09/17 | 4,505.0 | 4,550.0 | 4,450.0 | 4,510.0 | 4,510.0 | 47,400 |
| 2024/09/13 | 4,570.0 | 4,600.0 | 4,500.0 | 4,505.0 | 4,505.0 | 41,600 |
| 2024/09/12 | 4,590.0 | 4,630.0 | 4,565.0 | 4,600.0 | 4,600.0 | 30,500 |
| 2024/09/11 | 4,680.0 | 4,680.0 | 4,560.0 | 4,600.0 | 4,600.0 | 36,300 |
| 2024/09/10 | 4,670.0 | 4,720.0 | 4,650.0 | 4,695.0 | 4,695.0 | 55,000 |
| 2024/09/09 | 4,525.0 | 4,670.0 | 4,520.0 | 4,655.0 | 4,655.0 | 57,200 |
| 2024/09/06 | 4,595.0 | 4,620.0 | 4,510.0 | 4,540.0 | 4,540.0 | 31,900 |
| 2024/09/05 | 4,550.0 | 4,615.0 | 4,540.0 | 4,615.0 | 4,615.0 | 72,400 |
| 2024/09/04 | 4,515.0 | 4,575.0 | 4,480.0 | 4,535.0 | 4,535.0 | 103,500 |
| 2024/09/03 | 4,460.0 | 4,545.0 | 4,430.0 | 4,525.0 | 4,525.0 | 90,300 |
| 2024/09/02 | 4,500.0 | 4,550.0 | 4,435.0 | 4,465.0 | 4,465.0 | 66,100 |
| 2024/08/30 | 4,415.0 | 4,470.0 | 4,395.0 | 4,470.0 | 4,470.0 | 22,500 |
| 2024/08/29 | 4,400.0 | 4,425.0 | 4,380.0 | 4,415.0 | 4,415.0 | 24,400 |
| 2024/08/28 | 4,420.0 | 4,420.0 | 4,350.0 | 4,400.0 | 4,400.0 | 12,600 |
| 2024/08/27 | 4,400.0 | 4,460.0 | 4,350.0 | 4,420.0 | 4,420.0 | 61,900 |
| 2024/08/26 | 4,360.0 | 4,410.0 | 4,360.0 | 4,400.0 | 4,400.0 | 27,100 |
| 2024/08/23 | 4,365.0 | 4,375.0 | 4,340.0 | 4,355.0 | 4,355.0 | 13,900 |
| 2024/08/22 | 4,350.0 | 4,370.0 | 4,320.0 | 4,350.0 | 4,350.0 | 23,300 |
| 2024/08/21 | 4,350.0 | 4,365.0 | 4,305.0 | 4,330.0 | 4,330.0 | 16,000 |
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
