2,093円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 2,407.0 | 2,407.0 | 2,392.0 | 2,396.0 | 2,396.0 | 5,800 |
| 2024/09/18 | 2,395.0 | 2,400.0 | 2,392.0 | 2,398.0 | 2,398.0 | 2,000 |
| 2024/09/17 | 2,399.0 | 2,399.0 | 2,380.0 | 2,391.0 | 2,391.0 | 2,700 |
| 2024/09/13 | 2,398.0 | 2,398.0 | 2,375.0 | 2,379.0 | 2,379.0 | 3,100 |
| 2024/09/12 | 2,396.0 | 2,396.0 | 2,373.0 | 2,381.0 | 2,381.0 | 3,000 |
| 2024/09/11 | 2,385.0 | 2,385.0 | 2,365.0 | 2,370.0 | 2,370.0 | 6,200 |
| 2024/09/10 | 2,398.0 | 2,404.0 | 2,390.0 | 2,390.0 | 2,390.0 | 9,500 |
| 2024/09/09 | 2,383.0 | 2,405.0 | 2,372.0 | 2,398.0 | 2,398.0 | 6,400 |
| 2024/09/06 | 2,404.0 | 2,404.0 | 2,351.0 | 2,368.0 | 2,368.0 | 7,800 |
| 2024/09/05 | 2,410.0 | 2,410.0 | 2,397.0 | 2,398.0 | 2,398.0 | 4,200 |
| 2024/09/04 | 2,401.0 | 2,409.0 | 2,399.0 | 2,409.0 | 2,409.0 | 3,600 |
| 2024/09/03 | 2,400.0 | 2,407.0 | 2,396.0 | 2,406.0 | 2,406.0 | 3,400 |
| 2024/09/02 | 2,409.0 | 2,409.0 | 2,394.0 | 2,405.0 | 2,405.0 | 2,300 |
| 2024/08/30 | 2,393.0 | 2,405.0 | 2,387.0 | 2,393.0 | 2,393.0 | 2,900 |
| 2024/08/29 | 2,393.0 | 2,401.0 | 2,380.0 | 2,392.0 | 2,392.0 | 1,500 |
| 2024/08/28 | 2,395.0 | 2,401.0 | 2,380.0 | 2,380.0 | 2,380.0 | 4,600 |
| 2024/08/27 | 2,388.0 | 2,400.0 | 2,388.0 | 2,395.0 | 2,395.0 | 2,000 |
| 2024/08/26 | 2,388.0 | 2,388.0 | 2,371.0 | 2,386.0 | 2,386.0 | 1,500 |
| 2024/08/23 | 2,381.0 | 2,396.0 | 2,363.0 | 2,388.0 | 2,388.0 | 2,700 |
| 2024/08/22 | 2,390.0 | 2,400.0 | 2,381.0 | 2,381.0 | 2,381.0 | 2,500 |
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
