1,680円
名糖産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,874.0 | 1,877.0 | 1,867.0 | 1,870.0 | 1,870.0 | 47,700 |
| 2024/09/18 | 1,880.0 | 1,890.0 | 1,858.0 | 1,876.0 | 1,876.0 | 36,300 |
| 2024/09/17 | 1,891.0 | 1,894.0 | 1,863.0 | 1,872.0 | 1,872.0 | 55,700 |
| 2024/09/13 | 1,861.0 | 1,878.0 | 1,852.0 | 1,877.0 | 1,877.0 | 18,900 |
| 2024/09/12 | 1,855.0 | 1,874.0 | 1,855.0 | 1,871.0 | 1,871.0 | 14,100 |
| 2024/09/11 | 1,875.0 | 1,876.0 | 1,842.0 | 1,850.0 | 1,850.0 | 36,500 |
| 2024/09/10 | 1,876.0 | 1,887.0 | 1,870.0 | 1,881.0 | 1,881.0 | 24,200 |
| 2024/09/09 | 1,865.0 | 1,869.0 | 1,840.0 | 1,863.0 | 1,863.0 | 40,300 |
| 2024/09/06 | 1,891.0 | 1,901.0 | 1,862.0 | 1,873.0 | 1,873.0 | 44,400 |
| 2024/09/05 | 1,880.0 | 1,904.0 | 1,869.0 | 1,883.0 | 1,883.0 | 64,600 |
| 2024/09/04 | 1,897.0 | 1,914.0 | 1,890.0 | 1,890.0 | 1,890.0 | 77,400 |
| 2024/09/03 | 1,900.0 | 1,921.0 | 1,894.0 | 1,906.0 | 1,906.0 | 81,600 |
| 2024/09/02 | 1,940.0 | 1,940.0 | 1,895.0 | 1,904.0 | 1,904.0 | 142,600 |
| 2024/08/30 | 1,950.0 | 1,950.0 | 1,928.0 | 1,933.0 | 1,933.0 | 76,400 |
| 2024/08/29 | 1,955.0 | 1,962.0 | 1,942.0 | 1,951.0 | 1,951.0 | 84,900 |
| 2024/08/28 | 1,974.0 | 1,974.0 | 1,953.0 | 1,961.0 | 1,961.0 | 36,400 |
| 2024/08/27 | 1,964.0 | 1,974.0 | 1,963.0 | 1,974.0 | 1,974.0 | 21,100 |
| 2024/08/26 | 1,962.0 | 1,962.0 | 1,950.0 | 1,959.0 | 1,959.0 | 19,900 |
| 2024/08/23 | 1,967.0 | 1,971.0 | 1,958.0 | 1,962.0 | 1,962.0 | 15,000 |
| 2024/08/22 | 1,985.0 | 1,987.0 | 1,959.0 | 1,967.0 | 1,967.0 | 19,500 |
名糖産業の取引履歴を振り返りませんか？
名糖産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
