1,144円
幼児活動研究会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,469.0 | 1,470.0 | 1,409.0 | 1,426.0 | 1,426.0 | 1,700 |
| 2024/09/19 | 1,441.0 | 1,470.0 | 1,441.0 | 1,456.0 | 1,456.0 | 4,000 |
| 2024/09/18 | 1,367.0 | 1,453.0 | 1,367.0 | 1,442.0 | 1,442.0 | 2,800 |
| 2024/09/17 | 1,364.0 | 1,364.0 | 1,355.0 | 1,355.0 | 1,355.0 | 500 |
| 2024/09/13 | 1,300.0 | 1,384.0 | 1,290.0 | 1,358.0 | 1,358.0 | 5,500 |
| 2024/09/12 | 1,300.0 | 1,310.0 | 1,300.0 | 1,300.0 | 1,300.0 | 2,300 |
| 2024/09/11 | 1,360.0 | 1,360.0 | 1,318.0 | 1,318.0 | 1,318.0 | 300 |
| 2024/09/10 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 200 |
| 2024/09/09 | 1,319.0 | 1,367.0 | 1,319.0 | 1,366.0 | 1,366.0 | 500 |
| 2024/09/06 | 1,320.0 | 1,349.0 | 1,320.0 | 1,349.0 | 1,349.0 | 1,600 |
| 2024/09/05 | 1,350.0 | 1,353.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2024/09/04 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 100 |
| 2024/09/03 | 1,393.0 | 1,393.0 | 1,380.0 | 1,389.0 | 1,389.0 | 1,100 |
| 2024/09/02 | 1,335.0 | 1,400.0 | 1,335.0 | 1,393.0 | 1,393.0 | 2,400 |
| 2024/08/30 | 1,380.0 | 1,389.0 | 1,361.0 | 1,361.0 | 1,361.0 | 400 |
| 2024/08/29 | 1,380.0 | 1,409.0 | 1,380.0 | 1,409.0 | 1,409.0 | 300 |
| 2024/08/28 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 400 |
| 2024/08/27 | 1,399.0 | 1,402.0 | 1,389.0 | 1,402.0 | 1,402.0 | 300 |
| 2024/08/26 | 1,406.0 | 1,410.0 | 1,362.0 | 1,410.0 | 1,410.0 | 2,800 |
| 2024/08/23 | 1,350.0 | 1,380.0 | 1,350.0 | 1,376.0 | 1,376.0 | 500 |
幼児活動研究会の取引履歴を振り返りませんか？
幼児活動研究会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
