941円
ヒップの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,149.0 | 1,150.0 | 1,133.0 | 1,135.0 | 1,135.0 | 8,700 |
| 2024/05/10 | 1,141.0 | 1,152.0 | 1,133.0 | 1,142.0 | 1,142.0 | 15,400 |
| 2024/05/09 | 1,120.0 | 1,156.0 | 1,116.0 | 1,143.0 | 1,143.0 | 53,100 |
| 2024/05/08 | 1,225.0 | 1,240.0 | 1,211.0 | 1,240.0 | 1,240.0 | 18,700 |
| 2024/05/07 | 1,189.0 | 1,219.0 | 1,182.0 | 1,219.0 | 1,219.0 | 5,900 |
| 2024/05/02 | 1,175.0 | 1,178.0 | 1,168.0 | 1,178.0 | 1,178.0 | 3,300 |
| 2024/05/01 | 1,172.0 | 1,175.0 | 1,162.0 | 1,170.0 | 1,170.0 | 3,700 |
| 2024/04/30 | 1,174.0 | 1,175.0 | 1,154.0 | 1,173.0 | 1,173.0 | 4,400 |
| 2024/04/26 | 1,163.0 | 1,174.0 | 1,160.0 | 1,160.0 | 1,160.0 | 3,200 |
| 2024/04/25 | 1,169.0 | 1,170.0 | 1,160.0 | 1,165.0 | 1,165.0 | 2,100 |
| 2024/04/24 | 1,172.0 | 1,175.0 | 1,135.0 | 1,169.0 | 1,169.0 | 8,000 |
| 2024/04/23 | 1,166.0 | 1,176.0 | 1,145.0 | 1,170.0 | 1,170.0 | 4,000 |
| 2024/04/22 | 1,145.0 | 1,150.0 | 1,120.0 | 1,150.0 | 1,150.0 | 5,800 |
| 2024/04/19 | 1,160.0 | 1,160.0 | 1,125.0 | 1,126.0 | 1,126.0 | 11,600 |
| 2024/04/18 | 1,155.0 | 1,174.0 | 1,152.0 | 1,160.0 | 1,160.0 | 5,900 |
| 2024/04/17 | 1,187.0 | 1,187.0 | 1,156.0 | 1,156.0 | 1,156.0 | 9,900 |
| 2024/04/16 | 1,201.0 | 1,217.0 | 1,185.0 | 1,185.0 | 1,185.0 | 4,700 |
| 2024/04/15 | 1,200.0 | 1,220.0 | 1,186.0 | 1,220.0 | 1,220.0 | 4,300 |
| 2024/04/12 | 1,204.0 | 1,210.0 | 1,195.0 | 1,204.0 | 1,204.0 | 3,600 |
ヒップの取引履歴を振り返りませんか？
ヒップの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
