---円
NEXT NOTES 野村AIビジネス70(ネットリターン) ETNの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 19,005.0 | 19,005.0 | 18,770.0 | 18,770.0 | 18,770.0 | 146 |
2024/09/19 | 18,550.0 | 18,695.0 | 18,550.0 | 18,695.0 | 18,695.0 | 11 |
2024/09/18 | 18,400.0 | 18,425.0 | 18,400.0 | 18,425.0 | 18,425.0 | 6 |
2024/09/17 | 18,305.0 | 18,305.0 | 18,105.0 | 18,105.0 | 18,105.0 | 7 |
2024/09/12 | 18,365.0 | 18,510.0 | 18,365.0 | 18,510.0 | 18,510.0 | 3 |
2024/09/11 | 18,025.0 | 18,100.0 | 18,025.0 | 18,100.0 | 18,100.0 | 4 |
2024/09/10 | 18,520.0 | 18,520.0 | 18,430.0 | 18,430.0 | 18,430.0 | 5 |
2024/09/09 | 18,130.0 | 18,345.0 | 18,130.0 | 18,345.0 | 18,345.0 | 7 |
2024/09/06 | 18,595.0 | 18,680.0 | 18,500.0 | 18,500.0 | 18,500.0 | 27 |
2024/09/05 | 18,640.0 | 18,835.0 | 18,555.0 | 18,835.0 | 18,835.0 | 4 |
2024/09/04 | 18,905.0 | 18,905.0 | 18,800.0 | 18,800.0 | 18,800.0 | 7 |
2024/09/03 | 19,370.0 | 19,405.0 | 19,370.0 | 19,405.0 | 19,405.0 | 3 |
2024/09/02 | 19,295.0 | 19,310.0 | 19,295.0 | 19,310.0 | 19,310.0 | 6 |
2024/08/30 | 19,000.0 | 19,050.0 | 19,000.0 | 19,050.0 | 19,050.0 | 106 |
2024/08/27 | 18,885.0 | 18,885.0 | 18,885.0 | 18,885.0 | 18,885.0 | 1 |
2024/08/26 | 18,635.0 | 18,635.0 | 18,635.0 | 18,635.0 | 18,635.0 | 1 |
2024/08/21 | 18,470.0 | 18,540.0 | 18,470.0 | 18,540.0 | 18,540.0 | 91 |
2024/08/20 | 18,810.0 | 18,870.0 | 18,765.0 | 18,870.0 | 18,870.0 | 6 |
2024/08/19 | 18,565.0 | 18,825.0 | 18,565.0 | 18,825.0 | 18,825.0 | 122 |
2024/08/16 | 18,545.0 | 18,565.0 | 18,545.0 | 18,565.0 | 18,565.0 | 4 |
みんかぶETFで銘柄を探す
NEXT NOTES 野村AIビジネス70(ネットリターン) ETNの取引履歴を振り返りませんか?
NEXT NOTES 野村AIビジネス70(ネットリターン) ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。