---円
NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 28,160.0 | 28,160.0 | 27,700.0 | 27,700.0 | 27,700.0 | 47 |
2024/09/19 | 27,180.0 | 27,780.0 | 27,180.0 | 27,780.0 | 27,780.0 | 46 |
2024/09/18 | 26,680.0 | 26,680.0 | 26,680.0 | 26,680.0 | 26,680.0 | 6 |
2024/09/17 | 26,465.0 | 26,465.0 | 26,465.0 | 26,465.0 | 26,465.0 | 11 |
2024/09/13 | 26,985.0 | 26,985.0 | 26,985.0 | 26,985.0 | 26,985.0 | 1 |
2024/09/12 | 26,760.0 | 27,185.0 | 26,760.0 | 27,110.0 | 27,110.0 | 37 |
2024/09/11 | 27,030.0 | 27,030.0 | 26,260.0 | 26,260.0 | 26,260.0 | 22 |
2024/09/09 | 26,950.0 | 27,035.0 | 26,950.0 | 27,030.0 | 27,030.0 | 21 |
2024/09/06 | 27,695.0 | 27,695.0 | 27,450.0 | 27,450.0 | 27,450.0 | 17 |
2024/09/05 | 27,610.0 | 28,010.0 | 27,610.0 | 28,010.0 | 28,010.0 | 12 |
2024/09/04 | 28,845.0 | 28,845.0 | 28,125.0 | 28,305.0 | 28,305.0 | 49 |
2024/09/03 | 29,320.0 | 29,345.0 | 29,320.0 | 29,345.0 | 29,345.0 | 19 |
2024/09/02 | 29,170.0 | 29,170.0 | 29,170.0 | 29,170.0 | 29,170.0 | 6 |
2024/08/29 | 28,130.0 | 28,640.0 | 28,130.0 | 28,205.0 | 28,205.0 | 40 |
2024/08/28 | 28,040.0 | 28,040.0 | 28,040.0 | 28,040.0 | 28,040.0 | 100 |
2024/08/27 | 28,280.0 | 28,280.0 | 28,280.0 | 28,280.0 | 28,280.0 | 5 |
2024/08/26 | 27,840.0 | 27,900.0 | 27,775.0 | 27,775.0 | 27,775.0 | 54 |
2024/08/22 | 28,185.0 | 28,185.0 | 28,185.0 | 28,185.0 | 28,185.0 | 3 |
2024/08/21 | 28,430.0 | 28,430.0 | 28,080.0 | 28,080.0 | 28,080.0 | 32 |
みんかぶETFで銘柄を探す
NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。