19,111円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 34,540.0 | 34,540.0 | 33,840.0 | 34,400.0 | 34,400.0 | 2,767 |
| 2024/09/19 | 33,600.0 | 34,400.0 | 33,590.0 | 34,270.0 | 34,270.0 | 2,138 |
| 2024/09/18 | 33,400.0 | 33,600.0 | 33,310.0 | 33,590.0 | 33,590.0 | 1,314 |
| 2024/09/17 | 33,140.0 | 33,510.0 | 33,000.0 | 33,180.0 | 33,180.0 | 2,632 |
| 2024/09/13 | 33,580.0 | 33,590.0 | 33,210.0 | 33,500.0 | 33,500.0 | 1,375 |
| 2024/09/12 | 32,510.0 | 32,980.0 | 32,510.0 | 32,910.0 | 32,910.0 | 1,046 |
| 2024/09/11 | 32,540.0 | 32,750.0 | 32,130.0 | 32,350.0 | 32,350.0 | 915 |
| 2024/09/10 | 32,750.0 | 32,830.0 | 32,660.0 | 32,830.0 | 32,830.0 | 519 |
| 2024/09/09 | 31,480.0 | 32,780.0 | 31,260.0 | 32,570.0 | 32,570.0 | 3,203 |
| 2024/09/06 | 33,050.0 | 33,400.0 | 32,180.0 | 32,180.0 | 32,180.0 | 2,754 |
| 2024/09/05 | 33,300.0 | 33,820.0 | 33,200.0 | 33,420.0 | 33,420.0 | 1,613 |
| 2024/09/04 | 33,490.0 | 33,940.0 | 33,250.0 | 33,670.0 | 33,670.0 | 4,627 |
| 2024/09/03 | 34,750.0 | 34,790.0 | 34,480.0 | 34,670.0 | 34,670.0 | 1,867 |
| 2024/09/02 | 34,190.0 | 34,590.0 | 34,040.0 | 34,450.0 | 34,450.0 | 3,376 |
| 2024/08/30 | 33,430.0 | 33,750.0 | 33,270.0 | 33,750.0 | 33,750.0 | 1,970 |
| 2024/08/29 | 32,690.0 | 33,460.0 | 32,690.0 | 33,380.0 | 33,380.0 | 2,615 |
| 2024/08/28 | 33,120.0 | 33,420.0 | 33,110.0 | 33,390.0 | 33,390.0 | 815 |
| 2024/08/27 | 33,210.0 | 33,500.0 | 33,200.0 | 33,500.0 | 33,500.0 | 1,325 |
| 2024/08/26 | 33,350.0 | 33,350.0 | 33,000.0 | 33,170.0 | 33,170.0 | 2,626 |
| 2024/08/23 | 33,410.0 | 33,580.0 | 33,210.0 | 33,500.0 | 33,500.0 | 1,564 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
