16,424円
NEXT NOTES S&P500 配当貴族 (ネットリターン) ETNの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 28,885.0 | 28,890.0 | 28,590.0 | 28,760.0 | 28,760.0 | 1,591 |
2024/09/19 | 28,685.0 | 28,890.0 | 28,685.0 | 28,790.0 | 28,790.0 | 2,355 |
2024/09/18 | 28,480.0 | 28,490.0 | 28,345.0 | 28,395.0 | 28,395.0 | 111 |
2024/09/17 | 28,195.0 | 28,205.0 | 28,120.0 | 28,205.0 | 28,205.0 | 292 |
2024/09/13 | 28,030.0 | 28,030.0 | 27,835.0 | 27,835.0 | 27,835.0 | 31 |
2024/09/12 | 28,055.0 | 28,110.0 | 28,055.0 | 28,110.0 | 28,110.0 | 53 |
2024/09/11 | 28,105.0 | 28,110.0 | 27,850.0 | 27,850.0 | 27,850.0 | 229 |
2024/09/10 | 28,335.0 | 28,335.0 | 28,210.0 | 28,210.0 | 28,210.0 | 137 |
2024/09/09 | 27,760.0 | 27,990.0 | 27,760.0 | 27,985.0 | 27,985.0 | 721 |
2024/09/06 | 28,385.0 | 28,385.0 | 28,035.0 | 28,045.0 | 28,045.0 | 117 |
2024/09/05 | 28,550.0 | 28,550.0 | 28,290.0 | 28,385.0 | 28,385.0 | 1,854 |
2024/09/04 | 28,670.0 | 28,740.0 | 28,555.0 | 28,685.0 | 28,685.0 | 210 |
2024/09/03 | 29,085.0 | 29,195.0 | 29,025.0 | 29,130.0 | 29,130.0 | 207 |
2024/09/02 | 29,010.0 | 29,080.0 | 28,990.0 | 29,010.0 | 29,010.0 | 657 |
2024/08/30 | 28,600.0 | 28,610.0 | 28,550.0 | 28,610.0 | 28,610.0 | 138 |
2024/08/29 | 28,400.0 | 28,480.0 | 28,330.0 | 28,480.0 | 28,480.0 | 31 |
2024/08/28 | 28,460.0 | 28,510.0 | 28,320.0 | 28,500.0 | 28,500.0 | 114 |
2024/08/27 | 28,430.0 | 28,570.0 | 28,430.0 | 28,465.0 | 28,465.0 | 136 |
2024/08/26 | 28,230.0 | 28,325.0 | 28,160.0 | 28,260.0 | 28,260.0 | 782 |
2024/08/23 | 28,545.0 | 28,590.0 | 28,385.0 | 28,520.0 | 28,520.0 | 251 |
みんかぶETFで銘柄を探す
NEXT NOTES S&P500 配当貴族 (ネットリターン) ETNの取引履歴を振り返りませんか?
NEXT NOTES S&P500 配当貴族 (ネットリターン) ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。