---円
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 20,270.0 | 20,270.0 | 20,210.0 | 20,210.0 | 20,210.0 | 134 |
2024/09/19 | 19,900.0 | 20,000.0 | 19,900.0 | 20,000.0 | 20,000.0 | 55 |
2024/09/18 | 19,665.0 | 19,885.0 | 19,590.0 | 19,845.0 | 19,845.0 | 88 |
2024/09/13 | 19,485.0 | 19,485.0 | 19,210.0 | 19,210.0 | 19,210.0 | 9 |
2024/09/12 | 19,405.0 | 19,735.0 | 19,405.0 | 19,735.0 | 19,735.0 | 7 |
2024/09/11 | 19,705.0 | 19,705.0 | 19,400.0 | 19,400.0 | 19,400.0 | 4 |
2024/09/10 | 19,490.0 | 19,490.0 | 19,490.0 | 19,490.0 | 19,490.0 | 1 |
2024/09/09 | 19,455.0 | 19,455.0 | 19,455.0 | 19,455.0 | 19,455.0 | 4 |
2024/09/06 | 19,590.0 | 19,590.0 | 19,550.0 | 19,550.0 | 19,550.0 | 2 |
2024/09/05 | 19,255.0 | 19,255.0 | 19,045.0 | 19,045.0 | 19,045.0 | 14 |
2024/09/04 | 19,795.0 | 19,795.0 | 19,795.0 | 19,795.0 | 19,795.0 | 1 |
2024/09/03 | 19,810.0 | 19,810.0 | 19,810.0 | 19,810.0 | 19,810.0 | 1 |
2024/09/02 | 19,755.0 | 19,810.0 | 19,755.0 | 19,810.0 | 19,810.0 | 55 |
2024/08/30 | 19,225.0 | 19,480.0 | 19,225.0 | 19,480.0 | 19,480.0 | 11 |
2024/08/28 | 19,450.0 | 19,450.0 | 19,450.0 | 19,450.0 | 19,450.0 | 2 |
2024/08/27 | 19,315.0 | 19,475.0 | 19,315.0 | 19,450.0 | 19,450.0 | 164 |
2024/08/26 | 19,285.0 | 19,385.0 | 18,915.0 | 18,915.0 | 18,915.0 | 49 |
2024/08/19 | 18,995.0 | 18,995.0 | 18,695.0 | 18,695.0 | 18,695.0 | 61 |
2024/08/16 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 7 |
2024/08/14 | 18,345.0 | 18,455.0 | 18,345.0 | 18,390.0 | 18,390.0 | 7 |
みんかぶETFで銘柄を探す
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。