31,588円
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 57,420.0 | 57,440.0 | 56,460.0 | 56,860.0 | 56,860.0 | 1,822 |
| 2024/09/19 | 55,740.0 | 56,500.0 | 55,730.0 | 56,280.0 | 56,280.0 | 1,809 |
| 2024/09/18 | 55,760.0 | 55,790.0 | 55,060.0 | 55,060.0 | 55,060.0 | 1,181 |
| 2024/09/17 | 55,280.0 | 55,300.0 | 54,800.0 | 54,940.0 | 54,940.0 | 1,809 |
| 2024/09/13 | 55,150.0 | 55,160.0 | 54,590.0 | 54,740.0 | 54,740.0 | 2,377 |
| 2024/09/12 | 53,710.0 | 54,480.0 | 53,630.0 | 54,160.0 | 54,160.0 | 1,862 |
| 2024/09/11 | 53,760.0 | 54,000.0 | 52,700.0 | 53,010.0 | 53,010.0 | 2,162 |
| 2024/09/10 | 54,000.0 | 54,090.0 | 53,590.0 | 53,760.0 | 53,760.0 | 1,188 |
| 2024/09/09 | 52,930.0 | 53,530.0 | 52,860.0 | 52,900.0 | 52,900.0 | 3,138 |
| 2024/09/06 | 54,490.0 | 54,830.0 | 53,930.0 | 53,990.0 | 53,990.0 | 1,345 |
| 2024/09/05 | 53,660.0 | 53,990.0 | 53,500.0 | 53,900.0 | 53,900.0 | 1,935 |
| 2024/09/04 | 54,990.0 | 55,300.0 | 54,800.0 | 55,070.0 | 55,070.0 | 1,949 |
| 2024/09/03 | 56,320.0 | 56,650.0 | 55,780.0 | 55,920.0 | 55,920.0 | 1,840 |
| 2024/09/02 | 56,810.0 | 56,810.0 | 55,690.0 | 56,000.0 | 56,000.0 | 1,380 |
| 2024/08/30 | 56,300.0 | 56,300.0 | 55,720.0 | 56,120.0 | 56,120.0 | 937 |
| 2024/08/29 | 55,270.0 | 56,310.0 | 55,220.0 | 56,200.0 | 56,200.0 | 1,632 |
| 2024/08/28 | 55,960.0 | 55,970.0 | 55,300.0 | 55,410.0 | 55,410.0 | 576 |
| 2024/08/27 | 55,570.0 | 55,970.0 | 55,400.0 | 55,870.0 | 55,870.0 | 1,075 |
| 2024/08/26 | 55,150.0 | 55,470.0 | 54,730.0 | 55,120.0 | 55,120.0 | 2,193 |
| 2024/08/23 | 56,090.0 | 56,120.0 | 55,270.0 | 55,820.0 | 55,820.0 | 1,696 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
