1,502円
暁飯島工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,688.0 | 1,688.0 | 1,670.0 | 1,670.0 | 1,670.0 | 400 |
| 2024/09/17 | 1,687.0 | 1,687.0 | 1,663.0 | 1,663.0 | 1,663.0 | 500 |
| 2024/09/13 | 1,663.0 | 1,687.0 | 1,650.0 | 1,687.0 | 1,687.0 | 700 |
| 2024/09/12 | 1,672.0 | 1,694.0 | 1,663.0 | 1,663.0 | 1,663.0 | 600 |
| 2024/09/10 | 1,676.0 | 1,680.0 | 1,654.0 | 1,654.0 | 1,654.0 | 900 |
| 2024/09/09 | 1,640.0 | 1,681.0 | 1,639.0 | 1,675.0 | 1,675.0 | 2,000 |
| 2024/09/06 | 1,647.0 | 1,650.0 | 1,640.0 | 1,649.0 | 1,649.0 | 1,500 |
| 2024/09/05 | 1,638.0 | 1,650.0 | 1,638.0 | 1,647.0 | 1,647.0 | 800 |
| 2024/09/04 | 1,661.0 | 1,661.0 | 1,644.0 | 1,647.0 | 1,647.0 | 8,000 |
| 2024/09/03 | 1,704.0 | 1,704.0 | 1,673.0 | 1,681.0 | 1,681.0 | 2,000 |
| 2024/09/02 | 1,704.0 | 1,704.0 | 1,680.0 | 1,704.0 | 1,704.0 | 4,100 |
| 2024/08/30 | 1,702.0 | 1,709.0 | 1,695.0 | 1,709.0 | 1,709.0 | 2,100 |
| 2024/08/29 | 1,705.0 | 1,717.0 | 1,660.0 | 1,698.0 | 1,698.0 | 5,600 |
| 2024/08/28 | 1,762.0 | 1,776.0 | 1,760.0 | 1,776.0 | 1,776.0 | 1,900 |
| 2024/08/27 | 1,768.0 | 1,769.0 | 1,746.0 | 1,769.0 | 1,769.0 | 2,700 |
| 2024/08/26 | 1,774.0 | 1,779.0 | 1,745.0 | 1,746.0 | 1,746.0 | 4,300 |
| 2024/08/23 | 1,761.0 | 1,776.0 | 1,755.0 | 1,776.0 | 1,776.0 | 2,200 |
| 2024/08/22 | 1,770.0 | 1,781.0 | 1,760.0 | 1,761.0 | 1,761.0 | 2,900 |
| 2024/08/21 | 1,770.0 | 1,785.0 | 1,755.0 | 1,785.0 | 1,785.0 | 1,300 |
| 2024/08/20 | 1,780.0 | 1,780.0 | 1,770.0 | 1,770.0 | 1,770.0 | 400 |
暁飯島工業の取引履歴を振り返りませんか？
暁飯島工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
