1,145円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 100 |
| 2024/09/17 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
| 2024/09/03 | 1,358.0 | 1,358.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,500 |
| 2024/09/02 | 1,358.0 | 1,365.0 | 1,358.0 | 1,358.0 | 1,358.0 | 500 |
| 2024/08/30 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,300 |
| 2024/08/29 | 1,343.0 | 1,358.0 | 1,340.0 | 1,358.0 | 1,358.0 | 700 |
| 2024/08/27 | 1,340.0 | 1,343.0 | 1,340.0 | 1,343.0 | 1,343.0 | 200 |
| 2024/08/19 | 1,351.0 | 1,351.0 | 1,315.0 | 1,320.0 | 1,320.0 | 2,200 |
| 2024/08/16 | 1,350.0 | 1,351.0 | 1,350.0 | 1,351.0 | 1,351.0 | 300 |
| 2024/08/15 | 1,348.0 | 1,350.0 | 1,348.0 | 1,350.0 | 1,350.0 | 400 |
| 2024/08/14 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2024/08/13 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 600 |
| 2024/08/09 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2024/08/08 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2024/08/06 | 1,303.0 | 1,304.0 | 1,303.0 | 1,304.0 | 1,304.0 | 400 |
| 2024/08/05 | 1,290.0 | 1,290.0 | 1,260.0 | 1,290.0 | 1,290.0 | 1,100 |
| 2024/08/02 | 1,389.0 | 1,430.0 | 1,389.0 | 1,430.0 | 1,430.0 | 1,300 |
| 2024/08/01 | 1,389.0 | 1,400.0 | 1,389.0 | 1,389.0 | 1,389.0 | 3,600 |
| 2024/07/31 | 1,351.0 | 1,389.0 | 1,351.0 | 1,389.0 | 1,389.0 | 2,900 |
| 2024/07/30 | 1,359.0 | 1,360.0 | 1,351.0 | 1,351.0 | 1,351.0 | 500 |
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
