1,472円
朝日工業社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,281.0 | 1,290.0 | 1,265.0 | 1,277.0 | 1,277.0 | 34,400 |
| 2024/09/17 | 1,283.0 | 1,289.0 | 1,267.0 | 1,281.0 | 1,281.0 | 44,400 |
| 2024/09/13 | 1,280.0 | 1,285.0 | 1,267.0 | 1,275.0 | 1,275.0 | 49,100 |
| 2024/09/12 | 1,301.0 | 1,310.0 | 1,275.0 | 1,292.0 | 1,292.0 | 33,100 |
| 2024/09/11 | 1,295.0 | 1,303.0 | 1,265.0 | 1,273.0 | 1,273.0 | 41,500 |
| 2024/09/10 | 1,313.0 | 1,324.0 | 1,295.0 | 1,295.0 | 1,295.0 | 37,900 |
| 2024/09/09 | 1,302.0 | 1,328.0 | 1,288.0 | 1,316.0 | 1,316.0 | 40,300 |
| 2024/09/06 | 1,354.0 | 1,374.0 | 1,316.0 | 1,324.0 | 1,324.0 | 53,500 |
| 2024/09/05 | 1,355.0 | 1,387.0 | 1,331.0 | 1,348.0 | 1,348.0 | 50,700 |
| 2024/09/04 | 1,362.0 | 1,385.0 | 1,360.0 | 1,373.0 | 1,373.0 | 55,000 |
| 2024/09/03 | 1,359.0 | 1,393.0 | 1,359.0 | 1,381.0 | 1,381.0 | 38,000 |
| 2024/09/02 | 1,388.0 | 1,391.0 | 1,340.0 | 1,359.0 | 1,359.0 | 68,000 |
| 2024/08/30 | 1,357.0 | 1,393.0 | 1,357.0 | 1,387.0 | 1,387.0 | 88,100 |
| 2024/08/29 | 1,337.0 | 1,370.0 | 1,336.0 | 1,361.0 | 1,361.0 | 73,300 |
| 2024/08/28 | 1,339.0 | 1,348.0 | 1,310.0 | 1,344.0 | 1,344.0 | 93,600 |
| 2024/08/27 | 1,321.0 | 1,340.0 | 1,321.0 | 1,339.0 | 1,339.0 | 51,100 |
| 2024/08/26 | 1,320.0 | 1,340.0 | 1,319.0 | 1,328.0 | 1,328.0 | 63,500 |
| 2024/08/23 | 1,280.0 | 1,319.0 | 1,280.0 | 1,305.0 | 1,305.0 | 63,500 |
| 2024/08/22 | 1,250.0 | 1,286.0 | 1,240.0 | 1,281.0 | 1,281.0 | 65,200 |
| 2024/08/21 | 1,237.0 | 1,250.0 | 1,216.0 | 1,245.0 | 1,245.0 | 98,100 |
朝日工業社の取引履歴を振り返りませんか？
朝日工業社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
