3,473円
太平電業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 5,260.0 | 5,480.0 | 5,220.0 | 5,370.0 | 5,370.0 | 70,300 |
| 2024/09/24 | 5,170.0 | 5,230.0 | 5,140.0 | 5,180.0 | 5,180.0 | 37,300 |
| 2024/09/20 | 5,200.0 | 5,250.0 | 5,010.0 | 5,150.0 | 5,150.0 | 52,800 |
| 2024/09/19 | 5,130.0 | 5,170.0 | 5,100.0 | 5,120.0 | 5,120.0 | 23,900 |
| 2024/09/18 | 5,140.0 | 5,190.0 | 5,050.0 | 5,120.0 | 5,120.0 | 19,500 |
| 2024/09/17 | 5,190.0 | 5,190.0 | 4,995.0 | 5,120.0 | 5,120.0 | 22,900 |
| 2024/09/13 | 5,050.0 | 5,110.0 | 5,040.0 | 5,090.0 | 5,090.0 | 35,000 |
| 2024/09/12 | 5,230.0 | 5,280.0 | 5,020.0 | 5,060.0 | 5,060.0 | 60,700 |
| 2024/09/11 | 5,270.0 | 5,300.0 | 5,140.0 | 5,220.0 | 5,220.0 | 25,100 |
| 2024/09/10 | 5,370.0 | 5,370.0 | 5,270.0 | 5,350.0 | 5,350.0 | 16,000 |
| 2024/09/09 | 5,300.0 | 5,360.0 | 5,240.0 | 5,310.0 | 5,310.0 | 18,800 |
| 2024/09/06 | 5,450.0 | 5,450.0 | 5,350.0 | 5,400.0 | 5,400.0 | 23,500 |
| 2024/09/05 | 5,370.0 | 5,560.0 | 5,370.0 | 5,440.0 | 5,440.0 | 22,400 |
| 2024/09/04 | 5,440.0 | 5,490.0 | 5,390.0 | 5,440.0 | 5,440.0 | 25,400 |
| 2024/09/03 | 5,510.0 | 5,580.0 | 5,500.0 | 5,540.0 | 5,540.0 | 17,200 |
| 2024/09/02 | 5,600.0 | 5,630.0 | 5,450.0 | 5,490.0 | 5,490.0 | 19,400 |
| 2024/08/30 | 5,520.0 | 5,570.0 | 5,380.0 | 5,530.0 | 5,530.0 | 64,800 |
| 2024/08/29 | 5,460.0 | 5,780.0 | 5,440.0 | 5,490.0 | 5,490.0 | 91,500 |
| 2024/08/28 | 5,390.0 | 5,480.0 | 5,350.0 | 5,430.0 | 5,430.0 | 26,600 |
| 2024/08/27 | 5,330.0 | 5,460.0 | 5,330.0 | 5,360.0 | 5,360.0 | 19,100 |
太平電業の取引履歴を振り返りませんか？
太平電業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
