1,151円
高田工業所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,358.0 | 1,370.0 | 1,353.0 | 1,367.0 | 1,367.0 | 6,700 |
| 2024/09/19 | 1,308.0 | 1,345.0 | 1,308.0 | 1,345.0 | 1,345.0 | 5,800 |
| 2024/09/18 | 1,315.0 | 1,318.0 | 1,308.0 | 1,312.0 | 1,312.0 | 1,900 |
| 2024/09/17 | 1,320.0 | 1,324.0 | 1,307.0 | 1,310.0 | 1,310.0 | 4,200 |
| 2024/09/13 | 1,323.0 | 1,330.0 | 1,310.0 | 1,320.0 | 1,320.0 | 3,100 |
| 2024/09/12 | 1,322.0 | 1,337.0 | 1,318.0 | 1,323.0 | 1,323.0 | 5,400 |
| 2024/09/11 | 1,360.0 | 1,365.0 | 1,300.0 | 1,313.0 | 1,313.0 | 10,900 |
| 2024/09/10 | 1,370.0 | 1,380.0 | 1,356.0 | 1,360.0 | 1,360.0 | 3,600 |
| 2024/09/09 | 1,371.0 | 1,379.0 | 1,350.0 | 1,370.0 | 1,370.0 | 10,300 |
| 2024/09/06 | 1,405.0 | 1,429.0 | 1,382.0 | 1,390.0 | 1,390.0 | 4,400 |
| 2024/09/05 | 1,390.0 | 1,432.0 | 1,390.0 | 1,405.0 | 1,405.0 | 7,400 |
| 2024/09/04 | 1,426.0 | 1,437.0 | 1,390.0 | 1,408.0 | 1,408.0 | 15,100 |
| 2024/09/03 | 1,448.0 | 1,448.0 | 1,434.0 | 1,439.0 | 1,439.0 | 2,700 |
| 2024/09/02 | 1,432.0 | 1,450.0 | 1,423.0 | 1,448.0 | 1,448.0 | 16,900 |
| 2024/08/30 | 1,435.0 | 1,445.0 | 1,431.0 | 1,432.0 | 1,432.0 | 7,700 |
| 2024/08/29 | 1,460.0 | 1,460.0 | 1,431.0 | 1,435.0 | 1,435.0 | 9,900 |
| 2024/08/28 | 1,466.0 | 1,466.0 | 1,451.0 | 1,458.0 | 1,458.0 | 8,800 |
| 2024/08/27 | 1,473.0 | 1,479.0 | 1,453.0 | 1,453.0 | 1,453.0 | 7,900 |
| 2024/08/26 | 1,490.0 | 1,490.0 | 1,471.0 | 1,475.0 | 1,475.0 | 2,800 |
| 2024/08/23 | 1,467.0 | 1,499.0 | 1,461.0 | 1,490.0 | 1,490.0 | 14,300 |
高田工業所の取引履歴を振り返りませんか？
高田工業所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
