1,556円
テクノ菱和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,433.0 | 1,470.0 | 1,422.0 | 1,449.0 | 1,449.0 | 24,000 |
| 2024/09/18 | 1,405.0 | 1,408.0 | 1,394.0 | 1,403.0 | 1,403.0 | 15,700 |
| 2024/09/17 | 1,407.0 | 1,407.0 | 1,372.0 | 1,395.0 | 1,395.0 | 32,200 |
| 2024/09/13 | 1,425.0 | 1,425.0 | 1,400.0 | 1,401.0 | 1,401.0 | 13,900 |
| 2024/09/12 | 1,398.0 | 1,438.0 | 1,398.0 | 1,425.0 | 1,425.0 | 8,800 |
| 2024/09/11 | 1,415.0 | 1,415.0 | 1,370.0 | 1,388.0 | 1,388.0 | 29,700 |
| 2024/09/10 | 1,419.0 | 1,432.0 | 1,411.0 | 1,413.0 | 1,413.0 | 2,600 |
| 2024/09/09 | 1,380.0 | 1,419.0 | 1,375.0 | 1,404.0 | 1,404.0 | 20,100 |
| 2024/09/06 | 1,434.0 | 1,445.0 | 1,418.0 | 1,418.0 | 1,418.0 | 28,500 |
| 2024/09/05 | 1,435.0 | 1,472.0 | 1,433.0 | 1,442.0 | 1,442.0 | 17,100 |
| 2024/09/04 | 1,465.0 | 1,478.0 | 1,451.0 | 1,452.0 | 1,452.0 | 33,200 |
| 2024/09/03 | 1,493.0 | 1,519.0 | 1,489.0 | 1,519.0 | 1,519.0 | 20,500 |
| 2024/09/02 | 1,488.0 | 1,493.0 | 1,465.0 | 1,493.0 | 1,493.0 | 11,700 |
| 2024/08/30 | 1,445.0 | 1,475.0 | 1,435.0 | 1,458.0 | 1,458.0 | 16,600 |
| 2024/08/29 | 1,431.0 | 1,445.0 | 1,415.0 | 1,445.0 | 1,445.0 | 37,300 |
| 2024/08/28 | 1,445.0 | 1,450.0 | 1,420.0 | 1,444.0 | 1,444.0 | 18,000 |
| 2024/08/27 | 1,472.0 | 1,472.0 | 1,439.0 | 1,445.0 | 1,445.0 | 14,700 |
| 2024/08/26 | 1,431.0 | 1,473.0 | 1,431.0 | 1,449.0 | 1,449.0 | 37,900 |
| 2024/08/23 | 1,396.0 | 1,415.0 | 1,391.0 | 1,402.0 | 1,402.0 | 34,300 |
| 2024/08/22 | 1,437.0 | 1,437.0 | 1,378.0 | 1,391.0 | 1,391.0 | 56,200 |
テクノ菱和の取引履歴を振り返りませんか？
テクノ菱和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
