1,235円
弘電社の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,308.0 | 1,308.0 | 1,264.0 | 1,272.0 | 1,272.0 | 28,600 |
2024/05/09 | 1,275.0 | 1,292.0 | 1,275.0 | 1,292.0 | 1,292.0 | 11,600 |
2024/05/08 | 1,278.0 | 1,280.0 | 1,269.0 | 1,275.0 | 1,275.0 | 6,300 |
2024/05/07 | 1,284.0 | 1,284.0 | 1,271.0 | 1,278.0 | 1,278.0 | 12,400 |
2024/05/02 | 1,288.0 | 1,288.0 | 1,251.0 | 1,273.0 | 1,273.0 | 3,800 |
2024/05/01 | 1,280.0 | 1,291.0 | 1,263.0 | 1,273.0 | 1,273.0 | 6,700 |
2024/04/30 | 1,257.0 | 1,280.0 | 1,257.0 | 1,280.0 | 1,280.0 | 5,400 |
2024/04/26 | 1,273.0 | 1,273.0 | 1,250.0 | 1,257.0 | 1,257.0 | 4,600 |
2024/04/25 | 1,250.0 | 1,250.0 | 1,241.0 | 1,248.0 | 1,248.0 | 5,800 |
2024/04/24 | 1,256.0 | 1,256.0 | 1,245.0 | 1,250.0 | 1,250.0 | 5,400 |
2024/04/23 | 1,259.0 | 1,259.0 | 1,246.0 | 1,249.0 | 1,249.0 | 5,700 |
2024/04/22 | 1,246.0 | 1,266.0 | 1,246.0 | 1,253.0 | 1,253.0 | 9,800 |
2024/04/19 | 1,271.0 | 1,271.0 | 1,231.0 | 1,246.0 | 1,246.0 | 17,600 |
2024/04/18 | 1,263.0 | 1,272.0 | 1,263.0 | 1,271.0 | 1,271.0 | 2,300 |
2024/04/17 | 1,275.0 | 1,275.0 | 1,255.0 | 1,265.0 | 1,265.0 | 7,300 |
2024/04/16 | 1,294.0 | 1,294.0 | 1,256.0 | 1,262.0 | 1,262.0 | 6,200 |
2024/04/15 | 1,308.0 | 1,308.0 | 1,272.0 | 1,294.0 | 1,294.0 | 6,200 |
2024/04/12 | 1,330.0 | 1,330.0 | 1,300.0 | 1,310.0 | 1,310.0 | 2,600 |
2024/04/11 | 1,284.0 | 1,330.0 | 1,283.0 | 1,319.0 | 1,319.0 | 16,900 |
2024/04/10 | 1,269.0 | 1,285.0 | 1,269.0 | 1,285.0 | 1,285.0 | 4,500 |
弘電社の取引履歴を振り返りませんか?
弘電社の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。