5,025円
トーエネックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 4,890.0 | 4,890.0 | 4,745.0 | 4,745.0 | 4,745.0 | 68,100 |
| 2024/09/19 | 4,860.0 | 4,910.0 | 4,805.0 | 4,820.0 | 4,820.0 | 26,500 |
| 2024/09/18 | 4,850.0 | 4,900.0 | 4,805.0 | 4,850.0 | 4,850.0 | 28,300 |
| 2024/09/17 | 4,810.0 | 4,870.0 | 4,735.0 | 4,815.0 | 4,815.0 | 28,100 |
| 2024/09/13 | 4,865.0 | 4,885.0 | 4,790.0 | 4,805.0 | 4,805.0 | 38,300 |
| 2024/09/12 | 4,885.0 | 4,970.0 | 4,845.0 | 4,865.0 | 4,865.0 | 43,500 |
| 2024/09/11 | 4,830.0 | 4,895.0 | 4,795.0 | 4,850.0 | 4,850.0 | 53,600 |
| 2024/09/10 | 4,935.0 | 5,010.0 | 4,810.0 | 4,855.0 | 4,855.0 | 68,400 |
| 2024/09/09 | 4,830.0 | 4,910.0 | 4,785.0 | 4,910.0 | 4,910.0 | 35,700 |
| 2024/09/06 | 4,935.0 | 4,960.0 | 4,830.0 | 4,875.0 | 4,875.0 | 43,300 |
| 2024/09/05 | 4,835.0 | 4,975.0 | 4,805.0 | 4,885.0 | 4,885.0 | 47,400 |
| 2024/09/04 | 4,910.0 | 4,930.0 | 4,800.0 | 4,835.0 | 4,835.0 | 61,400 |
| 2024/09/03 | 4,930.0 | 4,945.0 | 4,890.0 | 4,935.0 | 4,935.0 | 47,600 |
| 2024/09/02 | 4,935.0 | 4,935.0 | 4,860.0 | 4,920.0 | 4,920.0 | 35,100 |
| 2024/08/30 | 4,900.0 | 4,950.0 | 4,860.0 | 4,880.0 | 4,880.0 | 80,500 |
| 2024/08/29 | 4,885.0 | 4,950.0 | 4,860.0 | 4,860.0 | 4,860.0 | 49,900 |
| 2024/08/28 | 4,880.0 | 4,905.0 | 4,820.0 | 4,875.0 | 4,875.0 | 42,200 |
| 2024/08/27 | 4,825.0 | 4,885.0 | 4,795.0 | 4,885.0 | 4,885.0 | 43,500 |
| 2024/08/26 | 4,855.0 | 4,930.0 | 4,810.0 | 4,835.0 | 4,835.0 | 52,600 |
| 2024/08/23 | 4,815.0 | 4,890.0 | 4,800.0 | 4,830.0 | 4,830.0 | 39,500 |
トーエネックの取引履歴を振り返りませんか？
トーエネックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
