1,313円
東京エネシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,133.0 | 1,141.0 | 1,121.0 | 1,123.0 | 1,123.0 | 56,200 |
| 2024/09/20 | 1,100.0 | 1,130.0 | 1,100.0 | 1,107.0 | 1,107.0 | 87,200 |
| 2024/09/19 | 1,106.0 | 1,106.0 | 1,088.0 | 1,096.0 | 1,096.0 | 62,700 |
| 2024/09/18 | 1,095.0 | 1,097.0 | 1,081.0 | 1,091.0 | 1,091.0 | 32,600 |
| 2024/09/17 | 1,097.0 | 1,104.0 | 1,073.0 | 1,088.0 | 1,088.0 | 32,000 |
| 2024/09/13 | 1,078.0 | 1,094.0 | 1,073.0 | 1,086.0 | 1,086.0 | 49,100 |
| 2024/09/12 | 1,092.0 | 1,107.0 | 1,078.0 | 1,089.0 | 1,089.0 | 52,500 |
| 2024/09/11 | 1,107.0 | 1,112.0 | 1,083.0 | 1,086.0 | 1,086.0 | 48,300 |
| 2024/09/10 | 1,130.0 | 1,130.0 | 1,112.0 | 1,115.0 | 1,115.0 | 21,400 |
| 2024/09/09 | 1,117.0 | 1,129.0 | 1,107.0 | 1,123.0 | 1,123.0 | 33,400 |
| 2024/09/06 | 1,156.0 | 1,156.0 | 1,120.0 | 1,131.0 | 1,131.0 | 45,600 |
| 2024/09/05 | 1,144.0 | 1,163.0 | 1,137.0 | 1,146.0 | 1,146.0 | 31,900 |
| 2024/09/04 | 1,160.0 | 1,165.0 | 1,144.0 | 1,144.0 | 1,144.0 | 86,200 |
| 2024/09/03 | 1,194.0 | 1,199.0 | 1,186.0 | 1,189.0 | 1,189.0 | 21,800 |
| 2024/09/02 | 1,204.0 | 1,204.0 | 1,182.0 | 1,195.0 | 1,195.0 | 22,900 |
| 2024/08/30 | 1,189.0 | 1,212.0 | 1,187.0 | 1,195.0 | 1,195.0 | 41,400 |
| 2024/08/29 | 1,164.0 | 1,181.0 | 1,155.0 | 1,170.0 | 1,170.0 | 93,800 |
| 2024/08/28 | 1,206.0 | 1,208.0 | 1,165.0 | 1,165.0 | 1,165.0 | 41,400 |
| 2024/08/27 | 1,165.0 | 1,181.0 | 1,158.0 | 1,170.0 | 1,170.0 | 21,900 |
| 2024/08/26 | 1,150.0 | 1,154.0 | 1,141.0 | 1,154.0 | 1,154.0 | 19,800 |
東京エネシスの取引履歴を振り返りませんか？
東京エネシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
