5,472円
四電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 3,585.0 | 3,685.0 | 3,550.0 | 3,680.0 | 3,680.0 | 53,600 |
| 2024/05/09 | 3,525.0 | 3,565.0 | 3,500.0 | 3,540.0 | 3,540.0 | 50,900 |
| 2024/05/08 | 3,625.0 | 3,625.0 | 3,550.0 | 3,550.0 | 3,550.0 | 41,200 |
| 2024/05/07 | 3,670.0 | 3,670.0 | 3,575.0 | 3,615.0 | 3,615.0 | 44,300 |
| 2024/05/02 | 3,630.0 | 3,690.0 | 3,625.0 | 3,645.0 | 3,645.0 | 31,000 |
| 2024/05/01 | 3,700.0 | 3,700.0 | 3,635.0 | 3,655.0 | 3,655.0 | 54,200 |
| 2024/04/30 | 3,610.0 | 3,800.0 | 3,590.0 | 3,760.0 | 3,760.0 | 134,800 |
| 2024/04/26 | 3,795.0 | 3,830.0 | 3,730.0 | 3,810.0 | 3,810.0 | 47,500 |
| 2024/04/25 | 3,825.0 | 3,825.0 | 3,750.0 | 3,780.0 | 3,780.0 | 26,900 |
| 2024/04/24 | 3,810.0 | 3,820.0 | 3,785.0 | 3,815.0 | 3,815.0 | 23,500 |
| 2024/04/23 | 3,865.0 | 3,865.0 | 3,770.0 | 3,810.0 | 3,810.0 | 26,500 |
| 2024/04/22 | 3,795.0 | 3,840.0 | 3,760.0 | 3,810.0 | 3,810.0 | 47,800 |
| 2024/04/19 | 3,840.0 | 3,855.0 | 3,710.0 | 3,775.0 | 3,775.0 | 34,300 |
| 2024/04/18 | 3,800.0 | 3,870.0 | 3,785.0 | 3,840.0 | 3,840.0 | 27,400 |
| 2024/04/17 | 3,970.0 | 3,970.0 | 3,780.0 | 3,780.0 | 3,780.0 | 36,800 |
| 2024/04/16 | 3,980.0 | 4,030.0 | 3,950.0 | 3,970.0 | 3,970.0 | 71,100 |
| 2024/04/15 | 3,870.0 | 3,970.0 | 3,845.0 | 3,970.0 | 3,970.0 | 22,900 |
| 2024/04/12 | 3,930.0 | 3,950.0 | 3,900.0 | 3,910.0 | 3,910.0 | 26,000 |
| 2024/04/11 | 3,845.0 | 3,940.0 | 3,830.0 | 3,920.0 | 3,920.0 | 18,700 |
| 2024/04/10 | 3,850.0 | 3,900.0 | 3,835.0 | 3,885.0 | 3,885.0 | 14,700 |
四電工の取引履歴を振り返りませんか？
四電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
