3,321円
四電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 3,950.0 | 3,950.0 | 3,855.0 | 3,865.0 | 3,865.0 | 30,500 |
| 2024/09/24 | 3,950.0 | 3,995.0 | 3,930.0 | 3,935.0 | 3,935.0 | 30,200 |
| 2024/09/20 | 3,945.0 | 3,950.0 | 3,870.0 | 3,880.0 | 3,880.0 | 28,000 |
| 2024/09/19 | 3,885.0 | 3,935.0 | 3,885.0 | 3,920.0 | 3,920.0 | 25,100 |
| 2024/09/18 | 3,945.0 | 3,945.0 | 3,885.0 | 3,895.0 | 3,895.0 | 26,200 |
| 2024/09/17 | 3,900.0 | 3,925.0 | 3,850.0 | 3,880.0 | 3,880.0 | 18,700 |
| 2024/09/13 | 3,810.0 | 3,890.0 | 3,810.0 | 3,875.0 | 3,875.0 | 25,800 |
| 2024/09/12 | 3,885.0 | 3,895.0 | 3,805.0 | 3,805.0 | 3,805.0 | 24,700 |
| 2024/09/11 | 3,880.0 | 3,880.0 | 3,780.0 | 3,815.0 | 3,815.0 | 20,600 |
| 2024/09/10 | 3,850.0 | 3,915.0 | 3,850.0 | 3,860.0 | 3,860.0 | 21,200 |
| 2024/09/09 | 3,780.0 | 3,885.0 | 3,700.0 | 3,830.0 | 3,830.0 | 43,900 |
| 2024/09/06 | 3,915.0 | 3,925.0 | 3,850.0 | 3,875.0 | 3,875.0 | 19,600 |
| 2024/09/05 | 3,915.0 | 3,930.0 | 3,855.0 | 3,880.0 | 3,880.0 | 26,300 |
| 2024/09/04 | 3,845.0 | 3,895.0 | 3,825.0 | 3,855.0 | 3,855.0 | 36,700 |
| 2024/09/03 | 3,865.0 | 3,920.0 | 3,860.0 | 3,915.0 | 3,915.0 | 37,100 |
| 2024/09/02 | 3,845.0 | 3,855.0 | 3,805.0 | 3,835.0 | 3,835.0 | 17,500 |
| 2024/08/30 | 3,810.0 | 3,860.0 | 3,805.0 | 3,845.0 | 3,845.0 | 22,900 |
| 2024/08/29 | 3,805.0 | 3,820.0 | 3,775.0 | 3,805.0 | 3,805.0 | 20,900 |
| 2024/08/28 | 3,800.0 | 3,830.0 | 3,790.0 | 3,805.0 | 3,805.0 | 17,100 |
| 2024/08/27 | 3,735.0 | 3,845.0 | 3,715.0 | 3,800.0 | 3,800.0 | 28,200 |
四電工の取引履歴を振り返りませんか？
四電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
