6,185円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 5,350.0 | 5,540.0 | 5,350.0 | 5,520.0 | 5,520.0 | 3,500 |
| 2024/05/08 | 5,470.0 | 5,480.0 | 5,310.0 | 5,350.0 | 5,350.0 | 6,200 |
| 2024/05/07 | 5,490.0 | 5,520.0 | 5,440.0 | 5,470.0 | 5,470.0 | 5,100 |
| 2024/05/02 | 5,520.0 | 5,530.0 | 5,480.0 | 5,520.0 | 5,520.0 | 3,300 |
| 2024/05/01 | 5,460.0 | 5,560.0 | 5,460.0 | 5,520.0 | 5,520.0 | 3,800 |
| 2024/04/30 | 5,400.0 | 5,610.0 | 5,390.0 | 5,490.0 | 5,490.0 | 6,100 |
| 2024/04/26 | 5,380.0 | 5,440.0 | 5,330.0 | 5,360.0 | 5,360.0 | 4,900 |
| 2024/04/25 | 5,420.0 | 5,450.0 | 5,350.0 | 5,360.0 | 5,360.0 | 4,300 |
| 2024/04/24 | 5,390.0 | 5,500.0 | 5,360.0 | 5,450.0 | 5,450.0 | 7,300 |
| 2024/04/23 | 5,350.0 | 5,410.0 | 5,270.0 | 5,340.0 | 5,340.0 | 7,800 |
| 2024/04/22 | 5,240.0 | 5,320.0 | 5,240.0 | 5,250.0 | 5,250.0 | 5,300 |
| 2024/04/19 | 5,310.0 | 5,360.0 | 5,170.0 | 5,230.0 | 5,230.0 | 9,600 |
| 2024/04/18 | 5,360.0 | 5,360.0 | 5,300.0 | 5,310.0 | 5,310.0 | 6,000 |
| 2024/04/17 | 5,330.0 | 5,340.0 | 5,200.0 | 5,260.0 | 5,260.0 | 12,200 |
| 2024/04/16 | 5,400.0 | 5,400.0 | 5,300.0 | 5,330.0 | 5,330.0 | 9,000 |
| 2024/04/15 | 5,440.0 | 5,500.0 | 5,380.0 | 5,450.0 | 5,450.0 | 3,500 |
| 2024/04/12 | 5,490.0 | 5,510.0 | 5,460.0 | 5,460.0 | 5,460.0 | 7,200 |
| 2024/04/11 | 5,520.0 | 5,530.0 | 5,450.0 | 5,500.0 | 5,500.0 | 4,900 |
| 2024/04/10 | 5,530.0 | 5,600.0 | 5,520.0 | 5,550.0 | 5,550.0 | 5,100 |
| 2024/04/09 | 5,520.0 | 5,520.0 | 5,420.0 | 5,510.0 | 5,510.0 | 3,100 |
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
