3,015円
金下建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 2,815.0 | 2,815.0 | 2,811.0 | 2,815.0 | 2,815.0 | 400 |
| 2024/09/17 | 2,827.0 | 2,827.0 | 2,810.0 | 2,810.0 | 2,810.0 | 300 |
| 2024/09/12 | 2,829.0 | 2,829.0 | 2,827.0 | 2,827.0 | 2,827.0 | 300 |
| 2024/09/06 | 2,846.0 | 2,846.0 | 2,846.0 | 2,846.0 | 2,846.0 | 100 |
| 2024/09/05 | 2,820.0 | 2,847.0 | 2,820.0 | 2,847.0 | 2,847.0 | 200 |
| 2024/09/04 | 2,800.0 | 2,800.0 | 2,770.0 | 2,770.0 | 2,770.0 | 600 |
| 2024/09/03 | 2,858.0 | 2,858.0 | 2,838.0 | 2,838.0 | 2,838.0 | 500 |
| 2024/09/02 | 2,858.0 | 2,858.0 | 2,858.0 | 2,858.0 | 2,858.0 | 200 |
| 2024/08/30 | 2,905.0 | 2,906.0 | 2,846.0 | 2,866.0 | 2,866.0 | 900 |
| 2024/08/29 | 2,829.0 | 2,830.0 | 2,829.0 | 2,830.0 | 2,830.0 | 400 |
| 2024/08/28 | 2,874.0 | 2,874.0 | 2,874.0 | 2,874.0 | 2,874.0 | 500 |
| 2024/08/27 | 2,860.0 | 2,860.0 | 2,860.0 | 2,860.0 | 2,860.0 | 300 |
| 2024/08/26 | 2,826.0 | 2,827.0 | 2,826.0 | 2,826.0 | 2,826.0 | 500 |
| 2024/08/22 | 2,825.0 | 2,830.0 | 2,825.0 | 2,826.0 | 2,826.0 | 500 |
| 2024/08/21 | 2,830.0 | 2,830.0 | 2,802.0 | 2,802.0 | 2,802.0 | 200 |
| 2024/08/20 | 2,800.0 | 2,830.0 | 2,800.0 | 2,830.0 | 2,830.0 | 400 |
| 2024/08/19 | 2,828.0 | 2,828.0 | 2,828.0 | 2,828.0 | 2,828.0 | 100 |
| 2024/08/16 | 2,840.0 | 2,840.0 | 2,747.0 | 2,747.0 | 2,747.0 | 1,200 |
| 2024/08/15 | 2,764.0 | 2,799.0 | 2,749.0 | 2,749.0 | 2,749.0 | 500 |
| 2024/08/13 | 2,730.0 | 2,730.0 | 2,730.0 | 2,730.0 | 2,730.0 | 100 |
金下建設の取引履歴を振り返りませんか？
金下建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
