4,770円
徳倉建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 600 |
| 2024/05/10 | 4,145.0 | 4,185.0 | 4,145.0 | 4,185.0 | 4,185.0 | 500 |
| 2024/05/09 | 4,010.0 | 4,100.0 | 4,010.0 | 4,100.0 | 4,100.0 | 300 |
| 2024/05/08 | 4,100.0 | 4,150.0 | 4,100.0 | 4,150.0 | 4,150.0 | 400 |
| 2024/04/30 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 100 |
| 2024/04/24 | 3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 100 |
| 2024/04/23 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 100 |
| 2024/04/22 | 3,940.0 | 3,940.0 | 3,940.0 | 3,940.0 | 3,940.0 | 200 |
| 2024/04/17 | 4,010.0 | 4,010.0 | 4,010.0 | 4,010.0 | 4,010.0 | 100 |
| 2024/04/16 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 500 |
| 2024/04/15 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 100 |
| 2024/04/12 | 4,020.0 | 4,020.0 | 4,005.0 | 4,005.0 | 4,005.0 | 500 |
| 2024/04/10 | 4,135.0 | 4,135.0 | 4,135.0 | 4,135.0 | 4,135.0 | 100 |
| 2024/04/03 | 4,135.0 | 4,135.0 | 4,135.0 | 4,135.0 | 4,135.0 | 100 |
| 2024/04/02 | 4,215.0 | 4,215.0 | 4,215.0 | 4,215.0 | 4,215.0 | 100 |
| 2024/04/01 | 4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 100 |
| 2024/03/29 | 4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 4,185.0 | 100 |
| 2024/03/27 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 100 |
| 2024/03/26 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 4,180.0 | 100 |
| 2024/03/25 | 4,180.0 | 4,180.0 | 4,150.0 | 4,150.0 | 4,150.0 | 300 |
徳倉建設の取引履歴を振り返りませんか？
徳倉建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
