2,868円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 3,390.0 | 3,420.0 | 3,345.0 | 3,360.0 | 3,360.0 | 10,900 |
| 2024/09/18 | 3,260.0 | 3,355.0 | 3,250.0 | 3,355.0 | 3,355.0 | 15,200 |
| 2024/09/17 | 3,280.0 | 3,320.0 | 3,215.0 | 3,255.0 | 3,255.0 | 20,300 |
| 2024/09/13 | 3,255.0 | 3,370.0 | 3,215.0 | 3,315.0 | 3,315.0 | 30,100 |
| 2024/09/12 | 3,300.0 | 3,305.0 | 3,230.0 | 3,265.0 | 3,265.0 | 33,100 |
| 2024/09/11 | 3,260.0 | 3,285.0 | 3,215.0 | 3,245.0 | 3,245.0 | 30,000 |
| 2024/09/10 | 3,295.0 | 3,400.0 | 3,295.0 | 3,305.0 | 3,305.0 | 25,500 |
| 2024/09/09 | 3,220.0 | 3,370.0 | 3,215.0 | 3,310.0 | 3,310.0 | 33,600 |
| 2024/09/06 | 3,325.0 | 3,325.0 | 3,230.0 | 3,290.0 | 3,290.0 | 25,300 |
| 2024/09/05 | 3,350.0 | 3,420.0 | 3,315.0 | 3,325.0 | 3,325.0 | 29,700 |
| 2024/09/04 | 3,510.0 | 3,520.0 | 3,365.0 | 3,365.0 | 3,365.0 | 25,000 |
| 2024/09/03 | 3,655.0 | 3,700.0 | 3,580.0 | 3,580.0 | 3,580.0 | 20,400 |
| 2024/09/02 | 3,745.0 | 3,745.0 | 3,615.0 | 3,655.0 | 3,655.0 | 10,900 |
| 2024/08/30 | 3,730.0 | 3,815.0 | 3,705.0 | 3,705.0 | 3,705.0 | 19,300 |
| 2024/08/29 | 3,820.0 | 3,835.0 | 3,700.0 | 3,730.0 | 3,730.0 | 26,300 |
| 2024/08/28 | 3,845.0 | 3,865.0 | 3,740.0 | 3,820.0 | 3,820.0 | 27,900 |
| 2024/08/27 | 3,730.0 | 3,835.0 | 3,725.0 | 3,830.0 | 3,830.0 | 22,700 |
| 2024/08/26 | 3,730.0 | 3,770.0 | 3,700.0 | 3,725.0 | 3,725.0 | 17,200 |
| 2024/08/23 | 3,625.0 | 3,710.0 | 3,620.0 | 3,690.0 | 3,690.0 | 11,100 |
| 2024/08/22 | 3,700.0 | 3,750.0 | 3,620.0 | 3,640.0 | 3,640.0 | 10,300 |
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
