1,440円
東亜道路工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,385.0 | 1,387.0 | 1,326.0 | 1,326.0 | 1,326.0 | 274,000 |
| 2024/09/19 | 1,380.0 | 1,391.0 | 1,374.0 | 1,379.0 | 1,379.0 | 71,600 |
| 2024/09/18 | 1,360.0 | 1,395.0 | 1,349.0 | 1,370.0 | 1,370.0 | 125,200 |
| 2024/09/17 | 1,330.0 | 1,352.0 | 1,317.0 | 1,345.0 | 1,345.0 | 94,000 |
| 2024/09/13 | 1,307.0 | 1,315.0 | 1,299.0 | 1,315.0 | 1,315.0 | 69,000 |
| 2024/09/12 | 1,324.0 | 1,333.0 | 1,310.0 | 1,318.0 | 1,318.0 | 50,000 |
| 2024/09/11 | 1,324.0 | 1,324.0 | 1,284.0 | 1,297.0 | 1,297.0 | 71,500 |
| 2024/09/10 | 1,306.0 | 1,341.0 | 1,306.0 | 1,324.0 | 1,324.0 | 40,700 |
| 2024/09/09 | 1,293.0 | 1,321.0 | 1,293.0 | 1,312.0 | 1,312.0 | 53,200 |
| 2024/09/06 | 1,320.0 | 1,320.0 | 1,291.0 | 1,299.0 | 1,299.0 | 29,800 |
| 2024/09/05 | 1,300.0 | 1,317.0 | 1,290.0 | 1,303.0 | 1,303.0 | 52,800 |
| 2024/09/04 | 1,311.0 | 1,342.0 | 1,311.0 | 1,321.0 | 1,321.0 | 101,800 |
| 2024/09/03 | 1,332.0 | 1,350.0 | 1,329.0 | 1,341.0 | 1,341.0 | 58,900 |
| 2024/09/02 | 1,369.0 | 1,372.0 | 1,304.0 | 1,324.0 | 1,324.0 | 54,200 |
| 2024/08/30 | 1,368.0 | 1,373.0 | 1,349.0 | 1,366.0 | 1,366.0 | 46,300 |
| 2024/08/29 | 1,361.0 | 1,369.0 | 1,353.0 | 1,365.0 | 1,365.0 | 38,700 |
| 2024/08/28 | 1,340.0 | 1,365.0 | 1,314.0 | 1,361.0 | 1,361.0 | 59,900 |
| 2024/08/27 | 1,369.0 | 1,369.0 | 1,341.0 | 1,341.0 | 1,341.0 | 46,600 |
| 2024/08/26 | 1,338.0 | 1,369.0 | 1,335.0 | 1,369.0 | 1,369.0 | 82,100 |
| 2024/08/23 | 1,367.0 | 1,376.0 | 1,338.0 | 1,338.0 | 1,338.0 | 90,800 |
東亜道路工業の取引履歴を振り返りませんか？
東亜道路工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
