南海辰村の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/25 61.0 62.0 61.0 62.0 62.0 102,000
2017/09/22 62.0 62.0 61.0 62.0 62.0 86,000
2017/09/21 62.0 62.0 62.0 62.0 62.0 119,000
2017/09/20 62.0 63.0 61.0 63.0 63.0 144,000
2017/09/19 63.0 63.0 62.0 62.0 62.0 99,000
2017/09/15 62.0 63.0 62.0 62.0 62.0 113,000
2017/09/14 62.0 62.0 61.0 62.0 62.0 166,000
2017/09/13 62.0 62.0 61.0 62.0 62.0 29,000
2017/09/12 61.0 62.0 61.0 62.0 62.0 191,000
2017/09/11 61.0 62.0 61.0 61.0 61.0 61,000
2017/09/08 61.0 62.0 61.0 61.0 61.0 113,000
2017/09/07 61.0 62.0 61.0 62.0 62.0 56,000
2017/09/06 61.0 62.0 61.0 61.0 61.0 105,000
2017/09/05 62.0 62.0 61.0 61.0 61.0 189,000
2017/09/04 63.0 63.0 62.0 63.0 63.0 108,000
2017/09/01 62.0 63.0 62.0 63.0 63.0 52,000
2017/08/31 62.0 62.0 62.0 62.0 62.0 37,000
2017/08/30 62.0 63.0 62.0 62.0 62.0 74,000
2017/08/29 62.0 63.0 62.0 62.0 62.0 137,000
2017/08/28 63.0 63.0 62.0 63.0 63.0 115,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/09/25 0.40 11.01 1.75 --- 62.0 62.0 102,000
2017/09/22 0.40 11.01 1.75 --- 62.0 62.0 86,000
2017/09/21 0.40 11.01 1.75 --- 62.0 62.0 119,000
2017/09/20 0.41 11.19 1.78 --- 63.0 63.0 144,000
2017/09/19 0.40 11.01 1.75 --- 62.0 62.0 99,000
2017/09/15 0.40 11.01 1.75 --- 62.0 62.0 113,000
2017/09/14 0.40 11.01 1.75 --- 62.0 62.0 166,000
2017/09/13 0.40 11.01 1.75 --- 62.0 62.0 29,000
2017/09/12 0.40 11.01 1.75 --- 62.0 62.0 191,000
2017/09/11 0.40 10.83 1.73 --- 61.0 61.0 61,000
2017/09/08 0.40 10.83 1.73 --- 61.0 61.0 113,000
2017/09/07 0.40 11.01 1.75 --- 62.0 62.0 56,000
2017/09/06 0.40 10.83 1.73 --- 61.0 61.0 105,000
2017/09/05 0.40 10.83 1.73 --- 61.0 61.0 189,000
2017/09/04 0.41 11.19 1.78 --- 63.0 63.0 108,000
2017/09/01 0.41 11.19 1.78 --- 63.0 63.0 52,000
2017/08/31 0.40 11.01 1.75 --- 62.0 62.0 37,000
2017/08/30 0.40 11.01 1.75 --- 62.0 62.0 74,000
2017/08/29 0.40 11.01 1.75 --- 62.0 62.0 137,000
2017/08/28 0.41 11.19 1.78 --- 63.0 63.0 115,000
« 前へ 1

南海辰村建設 あなたの予想は?

南海辰村の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,330.19

-67.39

TOPIX

1,672.74

-0.07

JASDAQ

158.05

-0.84

米ドル/円

111.71

+0.01

ユーロ/円

132.08

-0.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック