株価

(15:00)
65.0
前日比 +1.0(+1.56%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

南海辰村の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 64.0 65.0 64.0 64.0 64.0 95,000
2017/06/22 64.0 65.0 64.0 64.0 64.0 307,000
2017/06/21 65.0 65.0 64.0 64.0 64.0 224,000
2017/06/20 65.0 67.0 65.0 65.0 65.0 462,000
2017/06/19 63.0 65.0 63.0 65.0 65.0 398,000
2017/06/16 64.0 65.0 63.0 65.0 65.0 184,000
2017/06/15 65.0 65.0 63.0 64.0 64.0 479,000
2017/06/14 64.0 65.0 64.0 65.0 65.0 62,000
2017/06/13 64.0 64.0 63.0 64.0 64.0 87,000
2017/06/12 64.0 65.0 63.0 65.0 65.0 263,000
2017/06/09 63.0 64.0 62.0 64.0 64.0 378,000
2017/06/08 64.0 64.0 62.0 62.0 62.0 548,000
2017/06/07 65.0 65.0 63.0 64.0 64.0 374,000
2017/06/06 65.0 65.0 64.0 64.0 64.0 91,000
2017/06/05 65.0 66.0 64.0 65.0 65.0 115,000
2017/06/02 65.0 66.0 64.0 65.0 65.0 475,000
2017/06/01 63.0 65.0 63.0 65.0 65.0 205,000
2017/05/31 64.0 65.0 63.0 64.0 64.0 76,000
2017/05/30 64.0 64.0 63.0 64.0 64.0 77,000
2017/05/29 64.0 64.0 64.0 64.0 64.0 103,000
2017/05/26 64.0 65.0 63.0 64.0 64.0 270,000
2017/05/25 64.0 64.0 64.0 64.0 64.0 374,000
2017/05/24 65.0 65.0 64.0 64.0 64.0 63,000
2017/05/23 64.0 65.0 64.0 64.0 64.0 92,000
2017/05/22 64.0 65.0 63.0 65.0 65.0 109,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.41 11.36 1.81 --- 64.0 64.0 95,000
2017/06/22 0.41 11.36 1.81 --- 64.0 64.0 307,000
2017/06/21 0.41 11.36 1.81 --- 64.0 64.0 224,000
2017/06/20 0.42 11.54 1.84 --- 65.0 65.0 462,000
2017/06/19 0.42 11.54 1.84 --- 65.0 65.0 398,000
2017/06/16 0.42 11.54 1.84 --- 65.0 65.0 184,000
2017/06/15 0.41 11.36 1.81 --- 64.0 64.0 479,000
2017/06/14 0.42 11.54 1.84 --- 65.0 65.0 62,000
2017/06/13 0.41 11.36 1.81 --- 64.0 64.0 87,000
2017/06/12 0.42 11.54 1.84 --- 65.0 65.0 263,000
2017/06/09 0.41 11.36 1.81 --- 64.0 64.0 378,000
2017/06/08 0.40 11.01 1.75 --- 62.0 62.0 548,000
2017/06/07 0.41 11.36 1.81 --- 64.0 64.0 374,000
2017/06/06 0.41 11.36 1.81 --- 64.0 64.0 91,000
2017/06/05 0.42 11.54 1.84 --- 65.0 65.0 115,000
2017/06/02 0.42 11.54 1.84 --- 65.0 65.0 475,000
2017/06/01 0.42 11.54 1.84 --- 65.0 65.0 205,000
2017/05/31 0.41 11.36 1.81 --- 64.0 64.0 76,000
2017/05/30 0.41 11.36 1.81 --- 64.0 64.0 77,000
2017/05/29 0.41 11.36 1.81 --- 64.0 64.0 103,000
2017/05/26 0.41 11.36 1.81 --- 64.0 64.0 270,000
2017/05/25 0.41 11.36 1.81 --- 64.0 64.0 374,000
2017/05/24 0.41 11.36 1.81 --- 64.0 64.0 63,000
2017/05/23 0.41 11.36 1.81 --- 64.0 64.0 92,000
2017/05/22 0.42 11.54 1.84 --- 65.0 65.0 109,000
« 前へ 1

南海辰村建設 あなたの予想は?

南海辰村の株価時系列データ
【1850】南海辰村
あなたの予想を投稿してみましょう
メニュー
南海辰村の関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.4%(前日比)

予想投稿数 比率(%)

72.8 27.2
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.52

+0.23

ユーロ/円

124.98

+0.40

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック