2,032円
田辺工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 1,605.0 | 1,605.0 | 1,576.0 | 1,600.0 | 1,600.0 | 3,300 |
2024/09/24 | 1,580.0 | 1,598.0 | 1,540.0 | 1,575.0 | 1,575.0 | 12,700 |
2024/09/20 | 1,569.0 | 1,571.0 | 1,550.0 | 1,550.0 | 1,550.0 | 6,700 |
2024/09/19 | 1,539.0 | 1,554.0 | 1,530.0 | 1,540.0 | 1,540.0 | 6,500 |
2024/09/18 | 1,550.0 | 1,550.0 | 1,522.0 | 1,538.0 | 1,538.0 | 2,800 |
2024/09/17 | 1,560.0 | 1,560.0 | 1,516.0 | 1,519.0 | 1,519.0 | 8,500 |
2024/09/13 | 1,546.0 | 1,558.0 | 1,536.0 | 1,558.0 | 1,558.0 | 4,000 |
2024/09/12 | 1,551.0 | 1,551.0 | 1,524.0 | 1,542.0 | 1,542.0 | 2,300 |
2024/09/11 | 1,557.0 | 1,557.0 | 1,513.0 | 1,513.0 | 1,513.0 | 5,500 |
2024/09/10 | 1,562.0 | 1,562.0 | 1,525.0 | 1,549.0 | 1,549.0 | 9,400 |
2024/09/09 | 1,498.0 | 1,549.0 | 1,485.0 | 1,549.0 | 1,549.0 | 14,100 |
2024/09/06 | 1,600.0 | 1,600.0 | 1,505.0 | 1,529.0 | 1,529.0 | 23,600 |
2024/09/05 | 1,605.0 | 1,627.0 | 1,575.0 | 1,589.0 | 1,589.0 | 10,100 |
2024/09/04 | 1,641.0 | 1,643.0 | 1,591.0 | 1,605.0 | 1,605.0 | 13,200 |
2024/09/03 | 1,677.0 | 1,699.0 | 1,640.0 | 1,654.0 | 1,654.0 | 11,700 |
2024/09/02 | 1,640.0 | 1,679.0 | 1,628.0 | 1,657.0 | 1,657.0 | 14,700 |
2024/08/30 | 1,630.0 | 1,630.0 | 1,600.0 | 1,620.0 | 1,620.0 | 6,700 |
2024/08/29 | 1,604.0 | 1,614.0 | 1,585.0 | 1,600.0 | 1,600.0 | 6,600 |
2024/08/28 | 1,637.0 | 1,640.0 | 1,585.0 | 1,605.0 | 1,605.0 | 11,300 |
2024/08/27 | 1,647.0 | 1,651.0 | 1,630.0 | 1,635.0 | 1,635.0 | 6,600 |
田辺工業の取引履歴を振り返りませんか?
田辺工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。